Options Chain for NANOVIRICIDES INC COM (NNVC) - $1.50 as of 2/21/2025 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.40 | % | 0 | 0 | 1.13 | 0.26 | 0.39 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.02 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.01 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | % | 0 | 0 | 3.02 | -0.74 | 0.39 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 1.20 | 5.60 | % | 0 | 0 | 3.42 | -0.98 | 0.07 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 3.70 | 7.50 | % | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST |