Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $28.94 as of 2/21/2025 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 27.30 | 22.70 | 0.00 | 0.00% | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 2/21/2025 4:00:03 PM EST |
| 5.00 | 22.60 | 24.60 | 39.10 | 0.00 | 0.00% | 0 | 2 | 4.48 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 7.50 | 21.10 | 22.30 | 16.60 | 0.00 | 0.00% | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 18.40 | 19.90 | 23.50 | 0.00 | 0.00% | 0 | 35 | 2.39 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 12.50 | 15.70 | 17.50 | 24.86 | 0.00 | 0.00% | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 15.00 | 13.50 | 14.40 | 18.50 | 0.00 | 0.00% | 0 | 139 | 1.61 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 4:00:03 PM EST |
| 16.00 | 11.70 | 14.60 | 20.10 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 17.50 | 10.90 | 11.90 | 12.90 | 0.00 | 0.00% | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 19.00 | 8.50 | 11.40 | 25.00 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.96 | 0.02 | 0.00 | 1/24/2025 | 2/21/2025 4:00:03 PM EST |
| 20.00 | 8.60 | 10.20 | 9.50 | 0.00 | 0.00% | 0 | 312 | 1.10 | 0.94 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 21.00 | 7.60 | 9.30 | 19.50 | 0.00 | 0.00% | 0 | 19 | 1.09 | 0.90 | 0.03 | -0.01 | 1/30/2025 | 2/21/2025 4:00:03 PM EST |
| 22.50 | 6.50 | 8.00 | 7.00 | -0.58 | -7.66% | 1 | 167 | 0.93 | 0.83 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 24.00 | 5.40 | 6.60 | 9.30 | 0.00 | 0.00% | 0 | 114 | 0.85 | 0.76 | 0.04 | -0.01 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 25.00 | 4.80 | 6.30 | 5.53 | -0.87 | -13.60% | 17 | 616 | 0.93 | 0.71 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 26.00 | 4.40 | 6.00 | 5.25 | 0.00 | 0.00% | 0 | 1,844 | 0.83 | 0.66 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 27.00 | 3.80 | 4.90 | 4.40 | 0.00 | 0.00% | 0 | 336 | 0.81 | 0.61 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 28.00 | 3.50 | 4.30 | 3.92 | -0.28 | -6.67% | 21 | 318 | 0.83 | 0.56 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.00 | 2.90 | 3.80 | 3.45 | -0.08 | -2.27% | 55 | 43 | 0.80 | 0.52 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 2.45 | 3.50 | 2.85 | -0.55 | -16.18% | 42 | 2,837 | 0.80 | 0.47 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.00 | 2.20 | 3.10 | 2.50 | -0.84 | -25.15% | 9 | 66 | 0.81 | 0.43 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 32.00 | 2.00 | 2.85 | 2.25 | -0.45 | -16.67% | 3 | 117 | 0.81 | 0.39 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 33.00 | 1.70 | 2.05 | 2.12 | -0.44 | -17.19% | 40 | 249 | 0.81 | 0.36 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 34.00 | 1.50 | 2.60 | 1.90 | 0.00 | 0.00% | 5 | 164 | 0.82 | 0.32 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 1.30 | 1.55 | 1.37 | -0.86 | -38.57% | 40 | 1,155 | 0.82 | 0.29 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 36.00 | 1.10 | 1.35 | 1.47 | 0.00 | 0.00% | 0 | 65 | 0.82 | 0.26 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 37.00 | 1.00 | 1.20 | 2.30 | 0.00 | 0.00% | 0 | 94 | 0.83 | 0.24 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 38.00 | 0.85 | 1.15 | 1.07 | -0.32 | -23.03% | 2 | 27 | 0.91 | 0.21 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 39.00 | 0.75 | 0.95 | 1.00 | -0.10 | -9.10% | 4 | 60 | 0.84 | 0.19 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 0.65 | 0.85 | 0.85 | -0.45 | -34.62% | 61 | 1,609 | 0.84 | 0.17 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 41.00 | 0.55 | 0.80 | 0.80 | -0.09 | -10.12% | 6 | 327 | 0.85 | 0.16 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 42.00 | 0.45 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 26 | 0.85 | 0.14 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 43.00 | 0.40 | 0.70 | 0.80 | -0.47 | -37.01% | 50 | 81 | 0.86 | 0.13 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 44.00 | 0.50 | 0.65 | 1.15 | -0.35 | -23.34% | 1 | 131 | 0.91 | 0.12 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 0.35 | 0.60 | 0.50 | -0.22 | -30.56% | 13 | 795 | 0.89 | 0.11 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 46.00 | 0.25 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 23 | 0.88 | 0.10 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 47.00 | 0.20 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 120 | 0.96 | 0.08 | 0.02 | -0.01 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.07 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 49.00 | 0.15 | 0.50 | 1.40 | 0.00 | 0.00% | 0 | 21 | 0.91 | 0.07 | 0.01 | -0.01 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 50.00 | 0.15 | 0.50 | 0.35 | -0.05 | -12.50% | 30 | 785 | 0.93 | 0.07 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 86 | 1.14 | 0.03 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.55 | 0.22 | -0.03 | -12.00% | 10 | 173 | 1.12 | 0.02 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 0.10 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 943 | 1.11 | 0.02 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 97 | 5.15 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 54 | 3.50 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 148 | 2.68 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 292 | 2.14 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 12.50 | 0.10 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 165 | 1.43 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 275 | 1.14 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 1.45 | 0.34 | 0.00 | 0.00% | 0 | 172 | 1.23 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 19.00 | 0.30 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 17 | 0.90 | -0.04 | 0.02 | 0.00 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 20.00 | 0.55 | 0.75 | 0.70 | +0.05 | +7.70% | 272 | 1,053 | 0.90 | -0.06 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 21.00 | 0.65 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 42 | 0.85 | -0.10 | 0.03 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 22.50 | 1.10 | 1.30 | 1.10 | -0.20 | -15.39% | 39 | 1,235 | 0.84 | -0.17 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 24.00 | 1.55 | 2.15 | 1.34 | 0.00 | 0.00% | 0 | 35 | 0.83 | -0.24 | 0.04 | -0.01 | 2/14/2025 | 2/21/2025 4:00:03 PM EST |
| 25.00 | 1.90 | 2.50 | 2.20 | +0.26 | +13.41% | 5 | 202 | 0.82 | -0.29 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 26.00 | 2.30 | 3.90 | 2.50 | -0.12 | -4.58% | 6 | 55 | 0.81 | -0.34 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 27.00 | 2.80 | 3.20 | 2.70 | +0.30 | +12.50% | 3 | 28 | 0.81 | -0.39 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 28.00 | 3.30 | 5.00 | 3.44 | +0.66 | +23.75% | 17 | 155 | 0.97 | -0.44 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 29.00 | 3.90 | 5.30 | 3.80 | -0.28 | -6.87% | 3 | 495 | 0.92 | -0.48 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 30.00 | 4.50 | 6.30 | 4.40 | +0.30 | +7.32% | 1 | 474 | 0.98 | -0.53 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 31.00 | 5.10 | 6.80 | 5.60 | 0.00 | 0.00% | 0 | 27 | 0.97 | -0.57 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 32.00 | 5.80 | 7.50 | 5.30 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.61 | 0.04 | -0.03 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 33.00 | 6.30 | 8.20 | 6.50 | 0.00 | 0.00% | 0 | 72 | 0.94 | -0.64 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 34.00 | 7.10 | 9.10 | 5.90 | 0.00 | 0.00% | 0 | 12 | 0.95 | -0.68 | 0.04 | -0.02 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 35.00 | 7.90 | 9.50 | 6.99 | 0.00 | 0.00% | 0 | 174 | 0.82 | -0.71 | 0.04 | -0.02 | 2/19/2025 | 2/21/2025 4:00:03 PM EST |
| 36.00 | 8.70 | 10.70 | 9.39 | 0.00 | 0.00% | 0 | 85 | 0.94 | -0.74 | 0.04 | -0.02 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 37.00 | 9.60 | 11.60 | 9.20 | 0.00 | 0.00% | 0 | 86 | 0.96 | -0.76 | 0.03 | -0.02 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 38.00 | 10.40 | 12.20 | 10.20 | +0.70 | +7.37% | 4 | 112 | 0.90 | -0.79 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 39.00 | 11.30 | 13.10 | 10.50 | 0.00 | 0.00% | 0 | 84 | 0.94 | -0.81 | 0.03 | -0.02 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 40.00 | 12.20 | 14.20 | 11.20 | 0.00 | 0.00% | 0 | 504 | 0.98 | -0.83 | 0.03 | -0.02 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 41.00 | 12.90 | 15.00 | 11.97 | 0.00 | 0.00% | 0 | 4 | 0.87 | -0.84 | 0.03 | -0.02 | 2/13/2025 | 2/21/2025 4:00:03 PM EST |
| 42.00 | 13.80 | 15.80 | 11.70 | 0.00 | 0.00% | 0 | 3 | 1.19 | -0.86 | 0.02 | -0.02 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 43.00 | 14.60 | 16.80 | 13.40 | 0.00 | 0.00% | 0 | 4 | 1.12 | -0.87 | 0.02 | -0.02 | 2/12/2025 | 2/21/2025 4:00:03 PM EST |
| 44.00 | 15.70 | 17.60 | 14.00 | 0.00 | 0.00% | 0 | 9 | 1.15 | -0.88 | 0.02 | -0.02 | 2/7/2025 | 2/21/2025 4:00:03 PM EST |
| 45.00 | 16.50 | 18.80 | 15.56 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.89 | 0.02 | -0.02 | 2/18/2025 | 2/21/2025 4:00:03 PM EST |
| 46.00 | 17.60 | 19.70 | 18.10 | 0.00 | 0.00% | 0 | 10 | 1.19 | -0.90 | 0.02 | -0.02 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 47.00 | 18.30 | 20.60 | 15.20 | 0.00 | 0.00% | 0 | 2 | 1.32 | -0.92 | 0.02 | -0.01 | 1/23/2025 | 2/21/2025 4:00:03 PM EST |
| 48.00 | 19.40 | 21.50 | 21.40 | 0.00 | 0.00% | 0 | 5 | 1.32 | -0.93 | 0.01 | -0.01 | 1/22/2025 | 2/21/2025 4:00:03 PM EST |
| 49.00 | 19.30 | 22.90 | % | 0 | 0 | 1.29 | -0.93 | 0.01 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 50.00 | 21.30 | 23.50 | 21.30 | 0.00 | 0.00% | 0 | 5 | 1.29 | -0.93 | 0.01 | -0.01 | 1/27/2025 | 2/21/2025 4:00:03 PM EST |
| 55.00 | 26.00 | 28.90 | % | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 60.00 | 30.90 | 33.70 | 26.87 | 0.00 | 0.00% | 0 | 1 | 1.52 | -0.98 | 0.01 | -0.01 | 2/4/2025 | 2/21/2025 4:00:03 PM EST |
| 65.00 | 35.80 | 38.80 | % | 0 | 0 | 0.00 | -0.98 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |