Options Chain for NATIONAL GRID PLC SPONSORED ADR NE (NGG) - $61.31 as of 2/21/2025 8:58:36 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 24.40 28.60 % 0 0 1.44 1.00 0.00 0.00 2/21/2025 4:00:10 PM EST
40.00 19.10 23.30 % 0 0 0.94 1.00 0.00 0.00 2/21/2025 4:00:10 PM EST
45.00 15.40 17.50 % 0 0 0.70 0.99 0.00 -0.01 2/21/2025 4:00:10 PM EST
50.00 10.50 12.60 % 0 0 0.54 0.96 0.01 -0.01 2/21/2025 4:00:10 PM EST
55.00 5.30 9.10 % 0 0 0.37 0.87 0.03 -0.02 2/21/2025 4:00:10 PM EST
60.00 2.75 3.60 % 0 0 0.24 0.65 0.07 -0.02 2/21/2025 4:00:10 PM EST
65.00 0.60 0.75 0.70 % 1 0 0.19 0.25 0.07 -0.02 2/21/2025 2/21/2025 4:00:10 PM EST
70.00 0.05 0.20 % 0 0 0.23 0.05 0.02 -0.01 2/21/2025 4:00:10 PM EST
75.00 0.00 0.20 % 0 0 0.32 0.01 0.00 0.00 2/21/2025 4:00:10 PM EST
80.00 0.00 1.35 % 0 0 0.64 0.00 0.00 0.00 2/21/2025 4:00:10 PM EST
85.00 0.00 1.35 % 0 0 0.74 0.00 0.00 0.00 2/21/2025 4:00:10 PM EST
90.00 0.00 1.35 % 0 0 0.82 0.00 0.00 0.00 2/21/2025 4:00:10 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.15 % 0 0 0.77 0.00 0.00 0.00 2/21/2025 4:00:10 PM EST
40.00 0.00 0.20 % 0 0 0.64 0.00 0.00 0.00 2/21/2025 4:00:10 PM EST
45.00 0.00 0.20 % 0 0 0.49 -0.01 0.00 -0.01 2/21/2025 4:00:10 PM EST
50.00 0.05 0.30 % 0 0 0.33 -0.04 0.01 -0.01 2/21/2025 4:00:10 PM EST
55.00 0.30 0.50 % 0 0 0.26 -0.13 0.03 -0.02 2/21/2025 4:00:10 PM EST
60.00 1.25 1.40 % 0 0 0.22 -0.35 0.07 -0.02 2/21/2025 4:00:10 PM EST
65.00 4.00 4.30 % 0 0 0.20 -0.75 0.07 -0.02 2/21/2025 4:00:10 PM EST
70.00 7.70 10.80 % 0 0 0.55 -0.95 0.02 -0.01 2/21/2025 4:00:10 PM EST
75.00 13.00 15.40 % 0 0 0.67 -0.99 0.00 0.00 2/21/2025 4:00:10 PM EST
80.00 16.80 20.70 % 0 0 0.80 -1.00 0.00 0.00 2/21/2025 4:00:10 PM EST
85.00 22.60 26.00 % 0 0 0.90 -1.00 0.00 0.00 2/21/2025 4:00:10 PM EST
90.00 26.80 30.70 % 0 0 1.00 -1.00 0.00 0.00 2/21/2025 4:00:10 PM EST