Options Chain for MAGNACHIP SEMICONDUCTOR CORP N COM (MX) - $4.95 as of 2/21/2025 8:56:59 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.40 2.60 % 0 0 1.42 0.99 0.01 0.00 2/21/2025 4:00:04 PM EST
5.00 0.45 0.60 0.60 0.00 0.00% 20 25 0.68 0.56 0.30 -0.01 2/21/2025 2/21/2025 4:00:04 PM EST
7.50 0.05 0.15 0.10 % 3 0 0.84 0.10 0.12 0.00 2/21/2025 2/21/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 % 0 0 2.10 -0.01 0.01 0.00 2/21/2025 4:00:04 PM EST
5.00 0.50 0.60 % 0 0 0.72 -0.44 0.30 -0.01 2/21/2025 4:00:04 PM EST
7.50 2.45 2.70 % 0 0 1.01 -0.90 0.12 0.00 2/21/2025 4:00:04 PM EST