Options Chain for MICROVAST HOLDINGS INC COM (MVST) - $1.95 as of 2/21/2025 8:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.60 | % | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.00 | 0.65 | 1.10 | % | 0 | 0 | 2.18 | 0.90 | 0.12 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.50 | 0.65 | 0.80 | 0.74 | % | 101 | 0 | 1.62 | 0.77 | 0.20 | 0.00 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 2.00 | 0.40 | 0.55 | 0.50 | -0.07 | -12.29% | 61 | 15 | 1.63 | 0.63 | 0.27 | 0.00 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 2.50 | 0.00 | 0.40 | 0.55 | +0.15 | +37.50% | 2 | 13 | 1.87 | 0.51 | 0.28 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 3.00 | 0.00 | 0.35 | 0.35 | % | 1 | 0 | 2.05 | 0.41 | 0.27 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 1.97 | 0.34 | 0.25 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.16 | -0.01 | -5.89% | 100 | 5 | 1.99 | 0.29 | 0.23 | 0.00 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 4.50 | 0.00 | 0.20 | % | 0 | 0 | 2.15 | 0.22 | 0.21 | 0.00 | 2/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 4.89 | -0.02 | 0.03 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 5.45 | -0.10 | 0.12 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 5.46 | -0.23 | 0.20 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.50 | % | 103 | 0 | 2.50 | -0.37 | 0.27 | 0.00 | 2/21/2025 | 2/21/2025 4:00:07 PM EST | |
| 2.50 | 0.75 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.62 | -0.49 | 0.28 | -0.01 | 2/20/2025 | 2/21/2025 4:00:07 PM EST |
| 3.00 | 1.15 | 2.15 | 1.75 | +0.70 | +66.67% | 150 | 50 | 2.95 | -0.59 | 0.27 | -0.01 | 2/21/2025 | 2/21/2025 4:00:07 PM EST |
| 3.50 | 1.60 | 2.60 | % | 0 | 0 | 3.02 | -0.66 | 0.25 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 4.00 | 2.05 | 3.00 | % | 0 | 0 | 2.89 | -0.71 | 0.23 | 0.00 | 2/21/2025 4:00:07 PM EST | |||
| 4.50 | 2.50 | 3.50 | % | 0 | 0 | 4.85 | -0.78 | 0.21 | 0.00 | 2/21/2025 4:00:07 PM EST |