Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.50 as of 2/21/2025 8:56:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.93 | 1.12 | 1.28 | -0.21 | -14.10% | 1 | 10 | 3.46 | 0.95 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:36 PM EST |
| 1.00 | 0.59 | 0.78 | % | 0 | 0 | 2.25 | 0.82 | 0.21 | 0.00 | 2/21/2025 3:59:36 PM EST | |||
| 1.50 | 0.39 | 0.51 | 0.45 | +0.04 | +9.76% | 43 | 20 | 2.02 | 0.66 | 0.29 | 0.00 | 2/21/2025 | 2/21/2025 3:59:36 PM EST |
| 2.00 | 0.25 | 0.36 | 0.36 | -0.04 | -10.00% | 100 | 27 | 2.50 | 0.53 | 0.32 | 0.00 | 2/21/2025 | 2/21/2025 3:59:36 PM EST |
| 2.50 | 0.20 | 0.30 | 0.28 | % | 6 | 0 | 2.26 | 0.43 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:36 PM EST | |
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 2.84 | 0.34 | 0.29 | 0.00 | 2/21/2025 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 1 | 1.82 | -0.05 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:36 PM EST |
| 1.00 | 0.00 | 0.18 | % | 0 | 0 | 2.05 | -0.18 | 0.21 | 0.00 | 2/21/2025 3:59:36 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 1 | 2.01 | -0.34 | 0.29 | 0.00 | 2/20/2025 | 2/21/2025 3:59:36 PM EST |
| 2.00 | 0.71 | 0.92 | % | 0 | 0 | 1.95 | -0.47 | 0.32 | 0.00 | 2/21/2025 3:59:36 PM EST | |||
| 2.50 | 1.11 | 1.37 | % | 0 | 0 | 3.35 | -0.57 | 0.31 | 0.00 | 2/21/2025 3:59:36 PM EST | |||
| 3.00 | 1.48 | 1.96 | % | 0 | 0 | 3.39 | -0.66 | 0.29 | 0.00 | 2/21/2025 3:59:36 PM EST |