Options Chain for MERUS N V COM (MRUS) - $47.37 as of 2/21/2025 8:55:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 27.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 25.00 | 20.40 | 25.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 30.00 | 15.50 | 20.00 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 35.00 | 10.60 | 15.00 | % | 0 | 0 | 1.26 | 0.93 | 0.01 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 40.00 | 6.00 | 10.50 | % | 0 | 0 | 0.97 | 0.81 | 0.03 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 45.00 | 2.60 | 7.00 | % | 0 | 0 | 0.48 | 0.63 | 0.04 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 50.00 | 0.20 | 4.90 | 2.50 | +0.35 | +16.28% | 1 | 686 | 0.48 | 0.44 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.27 | 0.03 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 4.70 | % | 0 | 0 | 1.19 | 0.16 | 0.02 | -0.02 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.02 | -0.01 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 1.61 | -0.07 | 0.01 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.80 | 1.06 | 0.00 | 0.00% | 0 | 5 | 1.19 | -0.19 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 45.00 | 2.00 | 4.90 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.37 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 50.00 | 2.15 | 6.40 | 4.50 | % | 1 | 0 | 0.67 | -0.56 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 55.00 | 5.70 | 10.40 | % | 0 | 0 | 0.74 | -0.73 | 0.03 | -0.03 | 2/21/2025 3:59:53 PM EST | |||
| 60.00 | 10.50 | 14.90 | % | 0 | 0 | 0.84 | -0.84 | 0.02 | -0.02 | 2/21/2025 3:59:53 PM EST |