Options Chain for MODIVCARE INC COM (MODV) - $5.05 as of 2/21/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.30 | % | 0 | 0 | 2.16 | 0.94 | 0.04 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.85 | 1.35 | % | 0 | 0 | 1.37 | 0.62 | 0.14 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.20 | % | 0 | 0 | 2.37 | 0.32 | 0.13 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.16 | 0.09 | -0.01 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 2.55 | -0.06 | 0.04 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.80 | 1.20 | % | 0 | 0 | 1.37 | -0.38 | 0.14 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 7.50 | 2.60 | 3.00 | % | 0 | 0 | 1.31 | -0.68 | 0.13 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 10.00 | 4.90 | 5.50 | % | 0 | 0 | 2.10 | -0.84 | 0.09 | -0.01 | 2/21/2025 4:00:01 PM EST |