Options Chain for TOPGOLF CALLAWAY BRANDS CORP COM (MODG) - $7.01 as of 2/21/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 4.70 | 6.50 | 0.00 | 0.00% | 0 | 18 | 2.03 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/21/2025 3:59:58 PM EST |
| 5.00 | 1.90 | 2.35 | 2.35 | -0.30 | -11.33% | 1 | 37 | 0.70 | 0.88 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 7.50 | 0.75 | 0.85 | 0.85 | -0.10 | -10.53% | 30 | 312 | 0.87 | 0.50 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 0.20 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 524 | 0.87 | 0.21 | 0.12 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 413 | 0.96 | 0.08 | 0.06 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 816 | 1.18 | 0.03 | 0.03 | 0.00 | 1/17/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 843 | 2.29 | 0.01 | 0.01 | 0.00 | 1/15/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 1,875 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 2/21/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 17 | 2.75 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.97 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 2,536 | 0.86 | -0.12 | 0.08 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | +0.10 | +9.10% | 280 | 8,049 | 0.88 | -0.50 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 10.00 | 3.10 | 3.30 | 3.18 | +0.23 | +7.80% | 11 | 360 | 0.94 | -0.79 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 12.50 | 5.40 | 6.40 | 4.17 | 0.00 | 0.00% | 0 | 299 | 1.18 | -0.92 | 0.06 | 0.00 | 1/16/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 7.90 | 8.10 | 6.60 | 0.00 | 0.00% | 0 | 883 | 1.44 | -0.97 | 0.03 | 0.00 | 1/22/2025 | 2/21/2025 3:59:58 PM EST |
| 17.50 | 10.40 | 10.60 | 2.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 7/18/2024 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 12.90 | 13.10 | 12.15 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 2/21/2025 3:59:58 PM EST |
| 22.50 | 14.60 | 16.40 | 13.10 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 17.90 | 18.10 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 30.00 | 22.90 | 23.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |