Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $19.99 as of 2/21/2025 8:53:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 9.40 | % | 0 | 0 | 1.75 | 0.97 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 15.00 | 4.90 | 6.80 | % | 0 | 0 | 1.41 | 0.91 | 0.03 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 17.50 | 3.00 | 3.40 | 3.31 | % | 1 | 0 | 0.49 | 0.76 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 20.00 | 1.85 | 2.05 | 1.93 | % | 15 | 0 | 0.59 | 0.57 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 22.50 | 0.95 | 1.15 | 1.10 | % | 198 | 0 | 0.60 | 0.39 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 25.00 | 0.55 | 0.70 | 0.60 | % | 81 | 0 | 0.64 | 0.26 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 30.00 | 0.15 | 0.30 | % | 0 | 0 | 0.70 | 0.10 | 0.03 | -0.01 | 2/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | -0.03 | 0.01 | 0.00 | 2/21/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.56 | -0.09 | 0.03 | -0.01 | 2/21/2025 4:00:04 PM EST | |||
| 17.50 | 0.50 | 0.75 | 0.60 | % | 23 | 0 | 0.58 | -0.24 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 20.00 | 1.70 | 1.95 | 1.45 | % | 37 | 0 | 0.64 | -0.43 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:04 PM EST | |
| 22.50 | 3.20 | 3.60 | % | 0 | 0 | 0.65 | -0.61 | 0.07 | -0.02 | 2/21/2025 4:00:04 PM EST | |||
| 25.00 | 5.20 | 5.90 | % | 0 | 0 | 0.88 | -0.74 | 0.06 | -0.02 | 2/21/2025 4:00:04 PM EST | |||
| 30.00 | 9.80 | 10.50 | % | 0 | 0 | 1.04 | -0.90 | 0.03 | -0.01 | 2/21/2025 4:00:04 PM EST |