Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $2.04 as of 2/21/2025 8:52:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | % | 10 | 0 | 1.80 | 0.55 | 0.28 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 5.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 34 | 84 | 3.62 | 0.19 | 0.19 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.86 | 0.07 | 0.10 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.10 | % | 0 | 0 | 2.97 | -0.45 | 0.28 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 2.75 | 3.30 | % | 0 | 0 | 3.21 | -0.81 | 0.19 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 4.50 | 6.20 | % | 0 | 0 | 7.29 | -0.93 | 0.10 | 0.00 | 2/21/2025 3:59:58 PM EST |