Options Chain for META PLATFORMS INC CL A (META) - $683.55 as of 2/21/2025 8:51:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 433.15 | 436.45 | 483.04 | 0.00 | 0.00% | 0 | 11 | 1.18 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 428.40 | 431.55 | 446.55 | 0.00 | 0.00% | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 423.25 | 426.70 | 454.85 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 418.45 | 422.10 | 248.20 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 413.65 | 416.75 | 427.37 | 0.00 | 0.00% | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 408.65 | 412.20 | 320.70 | 0.00 | 0.00% | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 403.50 | 406.50 | 409.21 | +73.56 | +21.92% | 1 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 398.80 | 401.85 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 290.00 | 393.75 | 396.95 | 295.89 | 0.00 | 0.00% | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 388.75 | 391.95 | 389.20 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 384.30 | 386.35 | 399.15 | 0.00 | 0.00% | 0 | 76 | 1.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 378.90 | 382.10 | 311.05 | 0.00 | 0.00% | 0 | 9 | 0.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:45 PM EST |
| 310.00 | 373.85 | 376.70 | 382.96 | 0.00 | 0.00% | 0 | 19 | 1.03 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 368.75 | 372.15 | 329.93 | 0.00 | 0.00% | 0 | 11 | 0.97 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:45 PM EST |
| 320.00 | 364.30 | 366.50 | 332.50 | 0.00 | 0.00% | 0 | 99 | 0.90 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 359.35 | 361.60 | 361.16 | -20.64 | -5.41% | 3 | 60 | 0.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 354.15 | 356.80 | 361.35 | 0.00 | 0.00% | 0 | 53 | 0.90 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 348.75 | 352.70 | 378.32 | 0.00 | 0.00% | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 344.50 | 346.80 | 362.94 | +71.09 | +24.36% | 10 | 17 | 0.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 338.95 | 342.80 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 350.00 | 334.45 | 336.90 | 368.00 | 0.00 | 0.00% | 0 | 26 | 0.83 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 329.45 | 332.20 | 351.70 | 0.00 | 0.00% | 0 | 33 | 0.81 | 1.00 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 360.00 | 324.30 | 327.20 | 365.86 | 0.00 | 0.00% | 0 | 21 | 0.85 | 1.00 | 0.00 | -0.01 | 2/11/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 319.40 | 322.70 | 263.00 | 0.00 | 0.00% | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 12/16/2024 | 2/21/2025 3:59:45 PM EST |
| 370.00 | 314.55 | 317.65 | 228.80 | 0.00 | 0.00% | 0 | 3 | 0.81 | 1.00 | 0.00 | -0.01 | 12/31/2024 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 309.25 | 312.75 | 246.25 | 0.00 | 0.00% | 0 | 3 | 0.80 | 1.00 | 0.00 | -0.02 | 12/18/2024 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 304.45 | 307.80 | 171.90 | 0.00 | 0.00% | 0 | 8 | 0.75 | 1.00 | 0.00 | -0.02 | 9/17/2024 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 299.40 | 302.80 | 276.85 | 0.00 | 0.00% | 0 | 9 | 0.73 | 1.00 | 0.00 | -0.03 | 1/27/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 295.15 | 297.20 | 337.25 | 0.00 | 0.00% | 0 | 151 | 0.73 | 1.00 | 0.00 | -0.04 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 290.05 | 292.25 | 329.21 | 0.00 | 0.00% | 0 | 51 | 0.68 | 1.00 | 0.00 | -0.05 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 400.00 | 285.35 | 287.25 | 299.73 | 0.00 | 0.00% | 0 | 182 | 0.67 | 1.00 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 405.00 | 280.25 | 282.45 | 295.40 | 0.00 | 0.00% | 0 | 91 | 0.70 | 1.00 | 0.00 | -0.05 | 1/31/2025 | 2/21/2025 3:59:45 PM EST |
| 410.00 | 275.25 | 277.45 | 291.24 | 0.00 | 0.00% | 0 | 123 | 0.64 | 1.00 | 0.00 | -0.06 | 2/3/2025 | 2/21/2025 3:59:45 PM EST |
| 415.00 | 270.25 | 272.55 | 306.09 | 0.00 | 0.00% | 0 | 66 | 0.64 | 1.00 | 0.00 | -0.06 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 420.00 | 265.35 | 267.55 | 295.85 | 0.00 | 0.00% | 0 | 65 | 0.67 | 1.00 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 425.00 | 260.45 | 262.65 | 262.07 | -12.79 | -4.66% | 3 | 156 | 0.61 | 1.00 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 430.00 | 255.50 | 257.60 | 270.27 | +0.37 | +0.14% | 1 | 164 | 0.60 | 0.99 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 435.00 | 249.90 | 253.50 | 249.49 | 0.00 | 0.00% | 0 | 14 | 0.65 | 0.99 | 0.00 | -0.07 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 440.00 | 245.60 | 247.85 | 245.12 | 0.00 | 0.00% | 0 | 48 | 0.62 | 0.99 | 0.00 | -0.07 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 445.00 | 240.65 | 242.95 | 276.07 | 0.00 | 0.00% | 0 | 66 | 0.57 | 0.99 | 0.00 | -0.08 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 450.00 | 235.85 | 237.95 | 255.76 | 0.00 | 0.00% | 0 | 85 | 0.59 | 0.99 | 0.00 | -0.08 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 455.00 | 230.85 | 233.30 | 265.74 | 0.00 | 0.00% | 0 | 30 | 0.56 | 0.99 | 0.00 | -0.08 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 460.00 | 225.90 | 228.15 | 245.69 | 0.00 | 0.00% | 0 | 63 | 0.54 | 0.99 | 0.00 | -0.09 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 465.00 | 220.95 | 223.20 | 260.96 | 0.00 | 0.00% | 0 | 47 | 0.53 | 0.99 | 0.00 | -0.09 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 470.00 | 216.05 | 218.25 | 217.70 | -18.12 | -7.69% | 3 | 68 | 0.51 | 0.98 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 475.00 | 210.80 | 213.65 | 229.39 | 0.00 | 0.00% | 0 | 39 | 0.52 | 0.98 | 0.00 | -0.10 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 480.00 | 206.20 | 208.40 | 207.75 | -55.35 | -21.04% | 2 | 120 | 0.50 | 0.98 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 485.00 | 201.25 | 203.95 | 215.60 | 0.00 | 0.00% | 0 | 35 | 0.51 | 0.98 | 0.00 | -0.11 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 490.00 | 196.05 | 198.90 | 215.85 | 0.00 | 0.00% | 0 | 34 | 0.45 | 0.98 | 0.00 | -0.11 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 495.00 | 191.55 | 193.70 | 230.30 | 0.00 | 0.00% | 0 | 58 | 0.42 | 0.98 | 0.00 | -0.12 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 500.00 | 186.75 | 188.65 | 187.77 | -15.30 | -7.54% | 1 | 329 | 0.42 | 0.97 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 505.00 | 181.75 | 183.85 | 201.45 | 0.00 | 0.00% | 0 | 71 | 0.41 | 0.97 | 0.00 | -0.13 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 510.00 | 176.85 | 178.95 | 204.37 | 0.00 | 0.00% | 0 | 83 | 0.41 | 0.97 | 0.00 | -0.13 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 515.00 | 171.70 | 174.20 | 176.07 | -10.30 | -5.53% | 6 | 44 | 0.41 | 0.97 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 520.00 | 167.15 | 169.20 | 195.33 | 0.00 | 0.00% | 0 | 189 | 0.40 | 0.96 | 0.00 | -0.14 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 525.00 | 162.35 | 164.30 | 186.43 | 0.00 | 0.00% | 0 | 132 | 0.39 | 0.96 | 0.00 | -0.14 | 2/4/2025 | 2/21/2025 3:59:45 PM EST |
| 530.00 | 157.55 | 159.50 | 172.22 | 0.00 | 0.00% | 0 | 103 | 0.39 | 0.96 | 0.00 | -0.15 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 535.00 | 152.65 | 154.65 | 154.11 | -24.09 | -13.52% | 5 | 74 | 0.38 | 0.95 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 540.00 | 147.85 | 149.80 | 160.45 | 0.00 | 0.00% | 0 | 188 | 0.37 | 0.95 | 0.00 | -0.16 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 545.00 | 143.05 | 145.00 | 171.08 | 0.00 | 0.00% | 0 | 44 | 0.37 | 0.95 | 0.00 | -0.16 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 550.00 | 138.45 | 140.10 | 139.20 | -15.24 | -9.87% | 55 | 211 | 0.37 | 0.94 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 555.00 | 133.60 | 135.35 | 134.45 | -32.02 | -19.24% | 6 | 188 | 0.37 | 0.94 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 560.00 | 128.95 | 130.60 | 138.20 | -4.10 | -2.89% | 2 | 255 | 0.36 | 0.93 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 565.00 | 124.30 | 125.90 | 164.56 | 0.00 | 0.00% | 0 | 188 | 0.35 | 0.93 | 0.00 | -0.18 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 570.00 | 119.65 | 121.20 | 135.50 | 0.00 | 0.00% | 0 | 741 | 0.35 | 0.92 | 0.00 | -0.18 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 575.00 | 114.90 | 116.55 | 119.07 | -14.23 | -10.68% | 1 | 136 | 0.35 | 0.92 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 580.00 | 110.30 | 111.95 | 111.15 | -12.99 | -10.47% | 10 | 234 | 0.34 | 0.91 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 585.00 | 105.75 | 107.40 | 120.62 | +3.43 | +2.93% | 1 | 625 | 0.34 | 0.90 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 590.00 | 101.40 | 102.70 | 102.55 | -11.00 | -9.69% | 4 | 378 | 0.33 | 0.90 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 595.00 | 96.90 | 98.30 | 98.00 | -16.55 | -14.45% | 4 | 485 | 0.33 | 0.89 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 600.00 | 92.60 | 93.75 | 93.50 | -10.50 | -10.10% | 33 | 628 | 0.33 | 0.88 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 605.00 | 88.10 | 89.50 | 98.10 | 0.00 | 0.00% | 0 | 299 | 0.32 | 0.87 | 0.00 | -0.23 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 610.00 | 83.90 | 85.25 | 85.05 | -11.34 | -11.77% | 7 | 403 | 0.32 | 0.85 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 615.00 | 79.70 | 81.15 | 85.34 | -7.16 | -7.75% | 6 | 1,415 | 0.32 | 0.84 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 620.00 | 75.50 | 76.90 | 76.30 | -11.80 | -13.40% | 13 | 1,488 | 0.32 | 0.83 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 625.00 | 71.95 | 72.60 | 72.26 | -9.00 | -11.08% | 11 | 626 | 0.31 | 0.81 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 630.00 | 68.00 | 68.70 | 68.30 | -9.03 | -11.68% | 17 | 1,200 | 0.31 | 0.79 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 635.00 | 64.15 | 64.80 | 64.55 | -9.97 | -13.38% | 53 | 345 | 0.31 | 0.77 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 640.00 | 60.45 | 61.10 | 61.97 | -9.93 | -13.82% | 46 | 370 | 0.31 | 0.75 | 0.00 | -0.28 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 645.00 | 56.75 | 57.45 | 57.40 | -10.96 | -16.04% | 10 | 305 | 0.30 | 0.73 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 650.00 | 53.25 | 53.90 | 53.19 | -9.48 | -15.13% | 70 | 844 | 0.30 | 0.71 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 655.00 | 49.85 | 50.50 | 50.65 | -8.56 | -14.46% | 7 | 170 | 0.30 | 0.69 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 660.00 | 46.55 | 47.20 | 46.90 | -8.94 | -16.01% | 14 | 530 | 0.30 | 0.66 | 0.00 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 665.00 | 43.40 | 44.05 | 43.76 | -7.54 | -14.70% | 58 | 142 | 0.30 | 0.64 | 0.00 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 670.00 | 40.35 | 41.05 | 40.93 | -8.25 | -16.78% | 67 | 3,769 | 0.30 | 0.62 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 675.00 | 37.45 | 38.05 | 37.80 | -6.87 | -15.38% | 28 | 377 | 0.29 | 0.59 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 680.00 | 34.70 | 35.30 | 34.95 | -7.05 | -16.79% | 329 | 782 | 0.29 | 0.56 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 685.00 | 32.05 | 32.65 | 32.30 | -7.42 | -18.69% | 383 | 358 | 0.29 | 0.54 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 690.00 | 29.55 | 30.15 | 29.50 | -7.50 | -20.27% | 141 | 678 | 0.29 | 0.51 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 695.00 | 27.25 | 27.70 | 27.52 | -5.78 | -17.36% | 130 | 1,000 | 0.29 | 0.49 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 700.00 | 25.00 | 25.45 | 25.23 | -5.35 | -17.50% | 3,216 | 4,751 | 0.29 | 0.46 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 705.00 | 22.90 | 23.35 | 22.90 | -5.32 | -18.86% | 140 | 3,213 | 0.29 | 0.43 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 710.00 | 20.90 | 21.35 | 21.13 | -4.87 | -18.74% | 441 | 941 | 0.29 | 0.41 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 715.00 | 19.00 | 19.45 | 19.05 | -5.52 | -22.47% | 372 | 619 | 0.29 | 0.38 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 720.00 | 17.30 | 17.70 | 17.35 | -4.45 | -20.42% | 313 | 1,566 | 0.29 | 0.36 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 725.00 | 15.70 | 16.10 | 15.85 | -4.10 | -20.56% | 442 | 1,136 | 0.28 | 0.34 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 730.00 | 14.25 | 14.55 | 14.25 | -4.79 | -25.16% | 447 | 1,082 | 0.28 | 0.31 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 735.00 | 12.85 | 13.15 | 13.05 | -3.53 | -21.30% | 456 | 734 | 0.28 | 0.29 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 740.00 | 11.65 | 11.90 | 11.65 | -3.48 | -23.01% | 136 | 685 | 0.28 | 0.27 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 745.00 | 10.50 | 10.75 | 10.45 | -3.33 | -24.17% | 36 | 1,345 | 0.28 | 0.25 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 750.00 | 9.45 | 9.65 | 9.65 | -2.82 | -22.62% | 1,138 | 2,521 | 0.28 | 0.23 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 755.00 | 8.50 | 8.70 | 8.63 | -2.79 | -24.44% | 39 | 474 | 0.28 | 0.21 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 760.00 | 7.60 | 7.85 | 7.70 | -2.63 | -25.46% | 251 | 1,420 | 0.28 | 0.20 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 765.00 | 6.80 | 7.05 | 7.00 | -2.63 | -27.31% | 42 | 455 | 0.28 | 0.18 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 770.00 | 6.10 | 6.30 | 6.28 | -2.00 | -24.16% | 311 | 1,281 | 0.28 | 0.17 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 775.00 | 5.45 | 5.65 | 5.61 | -2.30 | -29.08% | 296 | 499 | 0.28 | 0.15 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 780.00 | 4.90 | 5.05 | 5.04 | -1.71 | -25.34% | 38 | 750 | 0.28 | 0.14 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 785.00 | 4.40 | 4.55 | 4.49 | -1.76 | -28.16% | 47 | 466 | 0.28 | 0.13 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 790.00 | 3.90 | 4.10 | 4.17 | -1.48 | -26.20% | 46 | 318 | 0.28 | 0.12 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 795.00 | 3.50 | 3.65 | 3.50 | -1.75 | -33.34% | 5 | 298 | 0.28 | 0.11 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 800.00 | 3.15 | 3.30 | 3.25 | -1.05 | -24.42% | 391 | 1,714 | 0.28 | 0.10 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 805.00 | 2.83 | 2.93 | 2.90 | -1.30 | -30.96% | 15 | 185 | 0.29 | 0.09 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 810.00 | 2.53 | 2.63 | 2.59 | -0.94 | -26.63% | 111 | 279 | 0.29 | 0.08 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 815.00 | 2.27 | 2.37 | 2.28 | -1.02 | -30.91% | 5 | 424 | 0.29 | 0.08 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 820.00 | 2.03 | 2.13 | 2.17 | -0.73 | -25.18% | 35 | 392 | 0.29 | 0.07 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 825.00 | 1.82 | 1.92 | 1.86 | -0.86 | -31.62% | 5 | 241 | 0.29 | 0.07 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 830.00 | 1.65 | 1.72 | 1.67 | -0.61 | -26.76% | 65 | 193 | 0.29 | 0.06 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 835.00 | 1.47 | 1.56 | 1.52 | -0.56 | -26.93% | 27 | 225 | 0.29 | 0.06 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 840.00 | 1.32 | 1.40 | 1.47 | -0.40 | -21.39% | 72 | 255 | 0.29 | 0.05 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 845.00 | 1.18 | 1.27 | 1.27 | -0.82 | -39.24% | 104 | 587 | 0.30 | 0.05 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 850.00 | 1.10 | 1.15 | 1.14 | -0.46 | -28.75% | 407 | 907 | 0.30 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 855.00 | 0.96 | 1.04 | 1.05 | -0.43 | -29.06% | 101 | 261 | 0.30 | 0.04 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 860.00 | 0.87 | 0.94 | 0.92 | -0.38 | -29.24% | 55 | 248 | 0.30 | 0.04 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 865.00 | 0.79 | 0.86 | 0.85 | -0.65 | -43.34% | 12 | 76 | 0.30 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 870.00 | 0.71 | 0.78 | 0.75 | -0.34 | -31.20% | 1 | 400 | 0.30 | 0.03 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 875.00 | 0.65 | 0.71 | 1.00 | 0.00 | 0.00% | 0 | 46 | 0.30 | 0.03 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 880.00 | 0.59 | 0.65 | 0.66 | -0.24 | -26.67% | 8 | 424 | 0.31 | 0.03 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 885.00 | 0.53 | 0.60 | 0.58 | -0.37 | -38.95% | 24 | 127 | 0.31 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 890.00 | 0.50 | 0.55 | 0.55 | -0.19 | -25.68% | 10 | 1,816 | 0.31 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 895.00 | 0.45 | 0.50 | 1.23 | 0.00 | 0.00% | 0 | 64 | 0.31 | 0.02 | 0.00 | -0.04 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 900.00 | 0.45 | 0.47 | 0.47 | -0.16 | -25.40% | 264 | 523 | 0.32 | 0.02 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 905.00 | 0.39 | 0.44 | 1.00 | 0.00 | 0.00% | 0 | 29 | 0.32 | 0.02 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 910.00 | 0.36 | 0.40 | 0.82 | 0.00 | 0.00% | 0 | 63 | 0.32 | 0.02 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 915.00 | 0.31 | 0.39 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.01 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 920.00 | 0.31 | 0.35 | 0.56 | 0.00 | 0.00% | 0 | 90 | 0.32 | 0.01 | 0.00 | -0.03 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 925.00 | 0.06 | 0.35 | 0.37 | -0.75 | -66.97% | 1 | 10 | 0.33 | 0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 930.00 | 0.27 | 0.31 | 0.54 | 0.00 | 0.00% | 0 | 86 | 0.33 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 935.00 | 0.00 | 0.50 | 1.32 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.01 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 940.00 | 0.12 | 0.28 | 0.38 | 0.00 | 0.00% | 0 | 103 | 0.34 | 0.01 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 945.00 | 0.21 | 0.27 | 0.39 | 0.00 | 0.00% | 0 | 42 | 0.34 | 0.01 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 950.00 | 0.21 | 0.26 | 0.23 | -0.06 | -20.69% | 121 | 495 | 0.34 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 955.00 | 0.19 | 0.26 | 0.34 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 960.00 | 0.19 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 75 | 0.35 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 965.00 | 0.00 | 0.24 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 970.00 | 0.18 | 0.23 | 0.25 | -0.17 | -40.48% | 1 | 49 | 0.35 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 975.00 | 0.15 | 0.38 | 0.79 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.00 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 980.00 | 0.16 | 0.21 | 0.29 | 0.00 | 0.00% | 0 | 318 | 0.36 | 0.00 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 985.00 | 0.14 | 0.21 | 0.62 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.00 | 0.00 | -0.01 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 990.00 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 1 | 59 | 0.36 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 1,000.00 | 0.14 | 0.19 | 0.16 | -0.01 | -5.89% | 85 | 752 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 1,010.00 | 0.12 | 0.37 | 0.20 | 0.00 | 0.00% | 0 | 43 | 0.37 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 1,020.00 | 0.10 | 0.16 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.38 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 1,030.00 | 0.10 | 0.43 | 0.22 | 0.00 | 0.00% | 0 | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 1,040.00 | 0.09 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 41 | 0.39 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 1,050.00 | 0.04 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 93 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,060.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 39 | 0.40 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 1,070.00 | 0.01 | 0.33 | 0.15 | 0.00 | 0.00% | 0 | 70 | 0.41 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 1,080.00 | 0.01 | 0.12 | 0.17 | 0.00 | 0.00% | 0 | 443 | 0.41 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 1,090.00 | 0.06 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 34 | 0.41 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,100.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 49 | 547 | 0.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 1,110.00 | 0.01 | 0.44 | 0.13 | 0.00 | 0.00% | 0 | 113 | 0.42 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 1,120.00 | 0.00 | 0.63 | 0.04 | 0.00 | 0.00% | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,130.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 158 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,140.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,150.00 | 0.00 | 0.66 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,160.00 | 0.00 | 0.66 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 1,170.00 | 0.00 | 0.67 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 1,180.00 | 0.00 | 0.68 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,190.00 | 0.02 | 0.07 | 0.05 | 0.00 | 0.00% | 1 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 1,200.00 | 0.02 | 0.33 | 0.04 | 0.00 | 0.00% | 0 | 1,137 | 0.46 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.01 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 192 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 255.00 | 0.00 | 0.72 | 0.19 | 0.00 | 0.00% | 0 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/21/2025 3:59:45 PM EST |
| 260.00 | 0.00 | 0.71 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 265.00 | 0.01 | 0.69 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
| 270.00 | 0.03 | 0.11 | 0.04 | -0.01 | -20.00% | 1 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 275.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 285.00 | 0.02 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 314 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 295.00 | 0.04 | 0.66 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 2/21/2025 3:59:45 PM EST |
| 300.00 | 0.02 | 0.15 | 0.10 | +0.02 | +25.00% | 1 | 119 | 0.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 305.00 | 0.00 | 0.13 | 0.06 | 0.00 | 0.00% | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 310.00 | 0.05 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 112 | 0.74 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 315.00 | 0.03 | 0.12 | 0.11 | +0.01 | +10.00% | 1 | 114 | 0.72 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 320.00 | 0.06 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 325.00 | 0.02 | 0.58 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 330.00 | 0.06 | 0.17 | 0.09 | 0.00 | 0.00% | 45 | 71 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 335.00 | 0.09 | 0.16 | 0.15 | +0.05 | +50.00% | 1 | 59 | 0.69 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 340.00 | 0.07 | 0.33 | 0.17 | 0.00 | 0.00% | 0 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 345.00 | 0.06 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 350.00 | 0.12 | 0.20 | 0.19 | +0.08 | +72.73% | 11 | 67 | 0.67 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 355.00 | 0.08 | 0.46 | 0.43 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.00 | 0.00 | -0.01 | 1/27/2025 | 2/21/2025 3:59:45 PM EST |
| 360.00 | 0.09 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.00 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 365.00 | 0.11 | 0.34 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.64 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 370.00 | 0.18 | 0.26 | 0.20 | +0.05 | +33.34% | 12 | 275 | 0.63 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 375.00 | 0.19 | 0.26 | 0.20 | -0.04 | -16.67% | 28 | 49 | 0.62 | 0.00 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 380.00 | 0.21 | 0.28 | 0.18 | 0.00 | 0.00% | 0 | 20 | 0.61 | 0.00 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 385.00 | 0.22 | 0.26 | 0.19 | -0.07 | -26.93% | 12 | 157 | 0.60 | 0.00 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 390.00 | 0.24 | 0.28 | 0.24 | 0.00 | 0.00% | 0 | 211 | 0.60 | 0.00 | 0.00 | -0.04 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 395.00 | 0.26 | 0.29 | 0.24 | +0.03 | +14.29% | 15 | 151 | 0.59 | 0.00 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 400.00 | 0.28 | 0.31 | 0.31 | +0.06 | +24.00% | 41 | 471 | 0.58 | 0.00 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 405.00 | 0.30 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.00 | 0.00 | -0.05 | 2/10/2025 | 2/21/2025 3:59:45 PM EST |
| 410.00 | 0.33 | 0.36 | 0.28 | 0.00 | 0.00% | 0 | 94 | 0.56 | 0.00 | 0.00 | -0.06 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 415.00 | 0.35 | 0.38 | 0.30 | 0.00 | 0.00% | 0 | 113 | 0.56 | 0.00 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 420.00 | 0.37 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 75 | 0.55 | 0.00 | 0.00 | -0.06 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 425.00 | 0.40 | 0.43 | 0.42 | +0.09 | +27.28% | 4 | 71 | 0.54 | 0.00 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 430.00 | 0.43 | 0.46 | 0.41 | +0.07 | +20.59% | 9 | 89 | 0.54 | -0.01 | 0.00 | -0.07 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 435.00 | 0.46 | 0.49 | 0.53 | 0.00 | 0.00% | 0 | 133 | 0.53 | -0.01 | 0.00 | -0.07 | 2/5/2025 | 2/21/2025 3:59:45 PM EST |
| 440.00 | 0.49 | 0.52 | 0.40 | 0.00 | 0.00% | 0 | 159 | 0.52 | -0.01 | 0.00 | -0.07 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 445.00 | 0.52 | 0.56 | 0.45 | 0.00 | 0.00% | 0 | 122 | 0.51 | -0.01 | 0.00 | -0.08 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 450.00 | 0.55 | 0.59 | 0.47 | +0.02 | +4.45% | 7 | 340 | 0.51 | -0.01 | 0.00 | -0.08 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 455.00 | 0.59 | 0.62 | 0.50 | 0.00 | 0.00% | 0 | 63 | 0.50 | -0.01 | 0.00 | -0.08 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 460.00 | 0.62 | 0.66 | 0.54 | +0.03 | +5.89% | 4 | 186 | 0.49 | -0.01 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 465.00 | 0.67 | 0.71 | 0.56 | 0.00 | 0.00% | 0 | 193 | 0.48 | -0.01 | 0.00 | -0.09 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 470.00 | 0.71 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 382 | 0.48 | -0.02 | 0.00 | -0.10 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 475.00 | 0.76 | 0.80 | 0.54 | -0.10 | -15.63% | 2 | 304 | 0.47 | -0.02 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 480.00 | 0.80 | 0.85 | 0.83 | +0.19 | +29.69% | 5 | 352 | 0.46 | -0.02 | 0.00 | -0.10 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 485.00 | 0.84 | 0.91 | 0.65 | 0.00 | 0.00% | 0 | 576 | 0.45 | -0.02 | 0.00 | -0.11 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 490.00 | 0.92 | 0.97 | 0.92 | +0.18 | +24.33% | 1 | 183 | 0.45 | -0.02 | 0.00 | -0.11 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 495.00 | 0.98 | 1.04 | 0.95 | +0.19 | +25.00% | 5 | 198 | 0.44 | -0.02 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 500.00 | 1.05 | 1.10 | 1.04 | +0.20 | +23.81% | 47 | 796 | 0.43 | -0.03 | 0.00 | -0.12 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 505.00 | 1.09 | 1.15 | 1.11 | +0.28 | +33.74% | 1 | 221 | 0.43 | -0.03 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 510.00 | 1.20 | 1.26 | 1.07 | +0.13 | +13.83% | 30 | 607 | 0.42 | -0.03 | 0.00 | -0.13 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 515.00 | 1.25 | 1.35 | 0.98 | 0.00 | 0.00% | 0 | 534 | 0.41 | -0.03 | 0.00 | -0.14 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 520.00 | 1.37 | 1.45 | 1.18 | +0.15 | +14.57% | 8 | 727 | 0.41 | -0.04 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 525.00 | 1.48 | 1.55 | 1.30 | +0.21 | +19.27% | 19 | 417 | 0.40 | -0.04 | 0.00 | -0.14 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 530.00 | 1.56 | 1.66 | 1.40 | +0.18 | +14.76% | 4 | 963 | 0.39 | -0.04 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 535.00 | 1.71 | 1.79 | 1.27 | +0.01 | +0.80% | 1 | 376 | 0.39 | -0.05 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 540.00 | 1.85 | 1.93 | 1.87 | +0.52 | +38.52% | 6 | 1,711 | 0.38 | -0.05 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 545.00 | 2.00 | 2.09 | 1.61 | +0.22 | +15.83% | 8 | 308 | 0.37 | -0.05 | 0.00 | -0.16 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 550.00 | 2.18 | 2.26 | 2.19 | +0.59 | +36.88% | 41 | 938 | 0.37 | -0.06 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 555.00 | 2.38 | 2.47 | 2.20 | +0.57 | +34.97% | 60 | 438 | 0.36 | -0.06 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 560.00 | 2.56 | 2.70 | 2.58 | +0.63 | +32.31% | 31 | 570 | 0.36 | -0.07 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 565.00 | 2.82 | 2.95 | 2.61 | +0.58 | +28.58% | 33 | 426 | 0.35 | -0.07 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 570.00 | 3.10 | 3.25 | 3.17 | +0.90 | +39.65% | 75 | 873 | 0.35 | -0.08 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 575.00 | 3.45 | 3.60 | 3.44 | +0.86 | +33.34% | 121 | 380 | 0.35 | -0.08 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 580.00 | 3.80 | 3.95 | 3.90 | +1.19 | +43.92% | 24 | 844 | 0.34 | -0.09 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 585.00 | 4.20 | 4.40 | 4.34 | +1.27 | +41.37% | 96 | 1,357 | 0.34 | -0.10 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 590.00 | 4.70 | 4.85 | 4.65 | +1.35 | +40.91% | 38 | 859 | 0.33 | -0.10 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 595.00 | 5.20 | 5.35 | 5.22 | +1.42 | +37.37% | 898 | 673 | 0.33 | -0.11 | 0.00 | -0.21 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 600.00 | 5.75 | 5.95 | 5.85 | +1.75 | +42.69% | 1,577 | 1,944 | 0.33 | -0.12 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 605.00 | 6.40 | 6.60 | 6.34 | +1.79 | +39.35% | 550 | 599 | 0.32 | -0.13 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 610.00 | 7.10 | 7.30 | 7.20 | +1.95 | +37.15% | 811 | 1,265 | 0.32 | -0.15 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 615.00 | 7.90 | 8.10 | 7.75 | +1.98 | +34.32% | 289 | 1,577 | 0.32 | -0.16 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 620.00 | 8.70 | 8.95 | 8.55 | +2.15 | +33.60% | 113 | 1,301 | 0.32 | -0.17 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 625.00 | 9.65 | 9.90 | 9.80 | +2.55 | +35.18% | 283 | 798 | 0.31 | -0.19 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 630.00 | 10.70 | 10.95 | 10.47 | +2.40 | +29.74% | 139 | 1,244 | 0.31 | -0.21 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 635.00 | 11.80 | 12.10 | 11.99 | +2.93 | +32.34% | 197 | 851 | 0.31 | -0.23 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 640.00 | 13.05 | 13.35 | 13.27 | +3.20 | +31.78% | 77 | 1,223 | 0.31 | -0.25 | 0.00 | -0.28 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 645.00 | 14.40 | 14.65 | 14.65 | +3.50 | +31.39% | 97 | 440 | 0.31 | -0.27 | 0.00 | -0.29 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 650.00 | 15.75 | 16.15 | 15.35 | +2.97 | +23.99% | 616 | 1,240 | 0.30 | -0.29 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 655.00 | 17.30 | 17.80 | 17.59 | +4.00 | +29.44% | 111 | 205 | 0.30 | -0.31 | 0.00 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 660.00 | 19.00 | 19.45 | 18.85 | +3.72 | +24.59% | 135 | 492 | 0.30 | -0.34 | 0.00 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 665.00 | 20.85 | 21.30 | 20.96 | +4.01 | +23.66% | 39 | 406 | 0.30 | -0.36 | 0.00 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 670.00 | 22.80 | 23.25 | 23.22 | +3.77 | +19.39% | 114 | 492 | 0.30 | -0.38 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 675.00 | 24.90 | 25.35 | 25.15 | +5.50 | +27.99% | 219 | 606 | 0.30 | -0.41 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 680.00 | 27.05 | 27.65 | 26.96 | +5.46 | +25.40% | 107 | 1,485 | 0.29 | -0.44 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 685.00 | 29.45 | 30.05 | 29.66 | +5.57 | +23.13% | 379 | 611 | 0.29 | -0.46 | 0.01 | -0.32 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 690.00 | 31.90 | 32.55 | 32.14 | +6.33 | +24.53% | 366 | 2,205 | 0.29 | -0.49 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 695.00 | 34.25 | 35.65 | 34.90 | +6.88 | +24.56% | 141 | 300 | 0.29 | -0.51 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 700.00 | 36.90 | 38.35 | 37.25 | +6.99 | +23.10% | 398 | 1,085 | 0.29 | -0.54 | 0.01 | -0.31 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 705.00 | 39.70 | 41.30 | 40.22 | +6.25 | +18.40% | 206 | 316 | 0.29 | -0.57 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 710.00 | 42.90 | 44.35 | 43.62 | +7.80 | +21.78% | 13 | 277 | 0.29 | -0.59 | 0.01 | -0.30 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 715.00 | 46.05 | 47.60 | 46.40 | +8.02 | +20.90% | 118 | 462 | 0.29 | -0.62 | 0.01 | -0.29 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 720.00 | 49.20 | 50.90 | 49.70 | +8.34 | +20.17% | 286 | 1,042 | 0.29 | -0.64 | 0.01 | -0.28 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 725.00 | 52.70 | 54.25 | 53.40 | +8.69 | +19.44% | 211 | 1,503 | 0.28 | -0.66 | 0.00 | -0.27 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 730.00 | 56.25 | 57.85 | 56.99 | +8.71 | +18.05% | 55 | 461 | 0.28 | -0.69 | 0.00 | -0.26 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 735.00 | 60.00 | 61.00 | 60.35 | +8.85 | +17.19% | 7 | 192 | 0.28 | -0.71 | 0.00 | -0.25 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 740.00 | 63.80 | 65.45 | 64.91 | +10.36 | +19.00% | 4 | 105 | 0.29 | -0.73 | 0.00 | -0.24 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 745.00 | 67.75 | 69.30 | 60.75 | +1.75 | +2.97% | 2 | 99 | 0.29 | -0.75 | 0.00 | -0.23 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 750.00 | 71.85 | 73.25 | 73.00 | +11.40 | +18.51% | 16 | 168 | 0.28 | -0.77 | 0.00 | -0.22 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 755.00 | 75.80 | 77.20 | 58.83 | 0.00 | 0.00% | 0 | 61 | 0.28 | -0.79 | 0.00 | -0.21 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 760.00 | 80.30 | 81.55 | 73.20 | +5.55 | +8.21% | 1 | 42 | 0.28 | -0.80 | 0.00 | -0.20 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 765.00 | 84.60 | 85.85 | 81.95 | +13.15 | +19.12% | 1 | 24 | 0.29 | -0.82 | 0.00 | -0.19 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 770.00 | 88.95 | 90.00 | 80.85 | +8.30 | +11.44% | 15 | 57 | 0.28 | -0.83 | 0.00 | -0.18 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 775.00 | 93.45 | 95.05 | 88.93 | +6.18 | +7.47% | 2 | 53 | 0.29 | -0.85 | 0.00 | -0.17 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 780.00 | 97.65 | 99.35 | 86.07 | 0.00 | 0.00% | 0 | 95 | 0.28 | -0.86 | 0.00 | -0.16 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 785.00 | 102.00 | 104.15 | 100.91 | +8.91 | +9.69% | 1 | 20 | 0.28 | -0.87 | 0.00 | -0.15 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 790.00 | 106.50 | 108.85 | 76.95 | 0.00 | 0.00% | 0 | 20 | 0.28 | -0.88 | 0.00 | -0.15 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 795.00 | 111.20 | 113.75 | 90.35 | 0.00 | 0.00% | 0 | 13 | 0.27 | -0.89 | 0.00 | -0.14 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 800.00 | 116.35 | 117.85 | 103.70 | 0.00 | 0.00% | 0 | 124 | 0.28 | -0.90 | 0.00 | -0.13 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 805.00 | 120.90 | 123.10 | 103.23 | 0.00 | 0.00% | 0 | 40 | 0.32 | -0.91 | 0.00 | -0.12 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 810.00 | 125.75 | 127.80 | 108.00 | 0.00 | 0.00% | 0 | 39 | 0.32 | -0.92 | 0.00 | -0.12 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 815.00 | 130.55 | 133.00 | 97.45 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.92 | 0.00 | -0.11 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 820.00 | 135.40 | 137.80 | 118.39 | 0.00 | 0.00% | 0 | 42 | 0.33 | -0.93 | 0.00 | -0.10 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 825.00 | 140.40 | 142.75 | 101.95 | 0.00 | 0.00% | 0 | 37 | 0.34 | -0.93 | 0.00 | -0.10 | 2/13/2025 | 2/21/2025 3:59:45 PM EST |
| 830.00 | 145.30 | 147.90 | 130.60 | -1.73 | -1.31% | 10 | 10 | 0.37 | -0.94 | 0.00 | -0.09 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 835.00 | 149.70 | 153.25 | 111.05 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.09 | 2/12/2025 | 2/21/2025 3:59:45 PM EST |
| 840.00 | 154.70 | 158.25 | 143.50 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.08 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 845.00 | 159.70 | 163.30 | % | 0 | 0 | 0.40 | -0.95 | 0.00 | -0.08 | 2/21/2025 3:59:45 PM EST | |||
| 850.00 | 165.30 | 167.80 | 153.90 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 855.00 | 169.70 | 173.30 | 159.15 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.07 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 860.00 | 175.15 | 178.05 | 146.00 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.06 | 2/7/2025 | 2/21/2025 3:59:45 PM EST |
| 865.00 | 180.20 | 183.15 | 163.40 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.06 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 870.00 | 185.30 | 187.85 | % | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.06 | 2/21/2025 3:59:45 PM EST | |||
| 875.00 | 190.30 | 192.75 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.05 | 2/21/2025 3:59:45 PM EST | |||
| 880.00 | 195.25 | 197.55 | 151.30 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.05 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 885.00 | 200.35 | 202.85 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 2/21/2025 3:59:45 PM EST | |||
| 890.00 | 205.30 | 207.90 | 300.04 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 12/20/2024 | 2/21/2025 3:59:45 PM EST |
| 895.00 | 210.30 | 213.05 | 199.10 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 900.00 | 214.90 | 218.00 | 204.00 | 0.00 | 0.00% | 0 | 9 | 0.46 | -0.98 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 905.00 | 220.20 | 222.85 | % | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.03 | 2/21/2025 3:59:45 PM EST | |||
| 910.00 | 225.25 | 227.90 | 214.15 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 915.00 | 230.25 | 233.15 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.03 | 2/21/2025 3:59:45 PM EST | |||
| 920.00 | 235.35 | 237.80 | 317.02 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.03 | 1/3/2025 | 2/21/2025 3:59:45 PM EST |
| 925.00 | 240.25 | 242.95 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:45 PM EST | |||
| 930.00 | 245.20 | 247.90 | 229.26 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 3:59:45 PM EST |
| 935.00 | 250.30 | 253.00 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 2/21/2025 3:59:45 PM EST | |||
| 940.00 | 255.35 | 258.00 | 253.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 1/31/2025 | 2/21/2025 3:59:45 PM EST |
| 945.00 | 260.50 | 262.50 | 257.00 | +39.85 | +18.36% | 2 | 2 | 0.51 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 950.00 | 265.30 | 267.80 | 257.00 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 2/21/2025 3:59:45 PM EST |
| 955.00 | 270.30 | 272.70 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 960.00 | 275.30 | 277.90 | 269.15 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 965.00 | 280.35 | 282.85 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 970.00 | 285.30 | 287.90 | 279.17 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/21/2025 3:59:45 PM EST |
| 975.00 | 290.25 | 292.95 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 980.00 | 295.30 | 297.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 985.00 | 300.25 | 302.90 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 990.00 | 305.20 | 307.95 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 2/21/2025 3:59:45 PM EST | |||
| 1,000.00 | 315.25 | 317.90 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,010.00 | 325.25 | 328.00 | 374.20 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/21/2025 3:59:45 PM EST |
| 1,020.00 | 335.30 | 337.90 | 308.70 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
| 1,030.00 | 345.20 | 347.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,040.00 | 355.15 | 358.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,050.00 | 365.25 | 367.90 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,060.00 | 375.30 | 377.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,070.00 | 385.10 | 388.15 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,080.00 | 395.25 | 397.90 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,090.00 | 404.75 | 408.15 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,100.00 | 415.25 | 417.85 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,110.00 | 425.20 | 428.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,120.00 | 434.75 | 438.15 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,130.00 | 445.25 | 448.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,140.00 | 455.15 | 457.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,150.00 | 464.85 | 468.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,160.00 | 475.15 | 477.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,170.00 | 485.30 | 487.85 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,180.00 | 494.85 | 498.15 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,190.00 | 505.10 | 508.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1,200.00 | 515.20 | 517.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST |