Options Chain for LSB INDS INC COM (LXU) - $7.59 as of 2/21/2025 8:49:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 2.45 | 3.50 | % | 0 | 0 | 1.01 | 0.98 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 0.60 | 0.80 | % | 0 | 0 | 0.55 | 0.57 | 0.25 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.62 | 0.10 | 0.13 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.89 | -0.02 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.50 | 0.45 | 0.60 | % | 0 | 0 | 0.50 | -0.43 | 0.25 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 2.30 | 2.55 | % | 0 | 0 | 0.69 | -0.90 | 0.13 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.50 | 4.60 | 5.00 | % | 0 | 0 | 0.86 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 6.50 | 8.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |