Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $16.11 as of 2/21/2025 8:47:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 10.10 | 12.70 | 5.60 | 0.00 | 0.00% | 0 | 6 | 4.85 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 2/21/2025 3:59:51 PM EST |
| 7.50 | 8.50 | 9.10 | 8.20 | 0.00 | 0.00% | 0 | 169 | 1.58 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:51 PM EST |
| 10.00 | 5.50 | 6.70 | 6.50 | 0.00 | 0.00% | 0 | 124 | 0.95 | 0.98 | 0.01 | 0.00 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 12.50 | 3.90 | 4.30 | 4.49 | 0.00 | 0.00% | 0 | 1,468 | 0.70 | 0.89 | 0.05 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 15.00 | 1.85 | 2.35 | 2.40 | 0.00 | 0.00% | 0 | 946 | 0.58 | 0.68 | 0.10 | -0.01 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.55 | 0.95 | -0.05 | -5.00% | 99 | 785 | 0.60 | 0.41 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 0.25 | 0.75 | 0.45 | -0.05 | -10.00% | 2 | 1,584 | 0.64 | 0.20 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 0.45 | 0.16 | 0.00 | 0.00% | 0 | 37 | 0.70 | 0.08 | 0.05 | -0.01 | 2/14/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.81 | 0.03 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 300 | 7,338 | 2.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 191 | 1.81 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 2,217 | 1.94 | -0.02 | 0.01 | 0.00 | 2/6/2025 | 2/21/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 266 | 0.97 | -0.11 | 0.05 | -0.01 | 2/13/2025 | 2/21/2025 3:59:51 PM EST |
| 15.00 | 0.65 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 116 | 0.59 | -0.32 | 0.10 | -0.01 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 17.50 | 1.40 | 3.00 | 5.20 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.59 | 0.11 | -0.01 | 1/7/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 3.10 | 5.00 | 9.10 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.80 | 0.08 | -0.01 | 10/10/2024 | 2/21/2025 3:59:51 PM EST |
| 22.50 | 4.80 | 8.30 | % | 0 | 0 | 0.86 | -0.92 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 25.00 | 6.80 | 9.70 | % | 0 | 0 | 1.24 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST |