Options Chain for LI-CYCLE HOLDINGS CORP COM NEW (LICY) - $0.91 as of 2/21/2025 8:46:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 26 | 2.45 | 0.87 | 0.19 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 21 | 2.06 | 0.70 | 0.31 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 16 | 2.12 | 0.58 | 0.36 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.17 | 0.49 | 0.36 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.45 | 0.05 | % | 1 | 0 | 5.34 | 0.36 | 0.34 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 101 | 3.06 | 0.27 | 0.30 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 5.95 | 0.22 | 0.26 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 5.33 | -0.13 | 0.19 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 3 | 6.52 | -0.30 | 0.31 | 0.00 | 2/11/2025 | 2/21/2025 4:00:00 PM EST |
| 1.50 | 0.65 | 1.25 | % | 0 | 0 | 3.91 | -0.42 | 0.36 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.00 | 1.10 | 1.45 | 1.04 | 0.00 | 0.00% | 0 | 2 | 2.20 | -0.51 | 0.36 | 0.00 | 1/16/2025 | 2/21/2025 4:00:00 PM EST |
| 3.00 | 2.05 | 2.65 | % | 0 | 0 | 6.33 | -0.64 | 0.34 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 4.00 | 3.00 | 3.30 | % | 0 | 0 | 3.98 | -0.73 | 0.30 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 5.00 | 4.00 | 4.70 | % | 0 | 0 | 7.47 | -0.78 | 0.26 | 0.00 | 2/21/2025 4:00:00 PM EST |