Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $17.83 as of 2/21/2025 8:45:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.40 | 9.60 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 11.00 | 5.60 | 8.60 | % | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 4.50 | 7.60 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 13.00 | 3.60 | 6.70 | % | 0 | 0 | 1.50 | 0.95 | 0.02 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 2.80 | 5.70 | % | 0 | 0 | 1.30 | 0.91 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 1.75 | 4.50 | % | 0 | 0 | 1.02 | 0.84 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 1.10 | 3.80 | % | 0 | 0 | 0.97 | 0.76 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 0.90 | 2.45 | % | 0 | 0 | 0.64 | 0.66 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 0.95 | 2.45 | % | 0 | 0 | 0.59 | 0.55 | 0.11 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 0.70 | 1.00 | 0.90 | % | 8 | 0 | 0.44 | 0.45 | 0.11 | -0.02 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 20.00 | 0.25 | 1.60 | % | 0 | 0 | 0.57 | 0.35 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 1.20 | % | 0 | 0 | 0.77 | 0.26 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 1.00 | % | 0 | 0 | 0.78 | 0.19 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 1.60 | % | 0 | 0 | 1.10 | 0.14 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.45 | % | 0 | 0 | 0.69 | 0.09 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.45 | % | 0 | 0 | 0.75 | 0.06 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.04 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | -0.01 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | -0.02 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.20 | % | 0 | 0 | 0.70 | -0.05 | 0.02 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.20 | % | 0 | 0 | 1.17 | -0.09 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | -0.16 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 0.05 | 1.75 | % | 0 | 0 | 1.06 | -0.24 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 0.30 | 2.00 | 0.90 | % | 2 | 0 | 0.61 | -0.34 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 18.00 | 0.65 | 1.45 | % | 0 | 0 | 0.40 | -0.45 | 0.11 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 0.60 | 2.80 | % | 0 | 0 | 0.86 | -0.55 | 0.11 | -0.02 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 1.85 | 4.00 | % | 0 | 0 | 1.06 | -0.65 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 21.00 | 1.65 | 4.90 | % | 0 | 0 | 1.14 | -0.74 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 22.00 | 3.80 | 5.60 | % | 0 | 0 | 1.14 | -0.81 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 23.00 | 3.80 | 6.20 | % | 0 | 0 | 1.08 | -0.86 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 24.00 | 4.50 | 7.40 | % | 0 | 0 | 1.24 | -0.91 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 25.00 | 5.90 | 8.20 | % | 0 | 0 | 1.24 | -0.94 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 26.00 | 6.50 | 9.30 | % | 0 | 0 | 1.36 | -0.96 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST |