Options Chain for CS DISCO INC COM (LAW) - $5.25 as of 2/21/2025 8:45:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 5.70 | % | 0 | 0 | 0.00 | 0.90 | 0.04 | -0.01 | 2/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.35 | 3.00 | % | 0 | 0 | 2.11 | 0.69 | 0.08 | -0.01 | 2/21/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 9.73 | 0.51 | 0.09 | -0.02 | 2/21/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 1.38 | 0.37 | 0.09 | -0.02 | 2/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | -0.10 | 0.04 | -0.01 | 2/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.75 | % | 0 | 0 | 3.99 | -0.31 | 0.08 | -0.01 | 2/21/2025 3:59:47 PM EST | |||
| 7.50 | 1.90 | 5.50 | % | 0 | 0 | 5.14 | -0.49 | 0.09 | -0.02 | 2/21/2025 3:59:47 PM EST | |||
| 10.00 | 4.50 | 7.30 | % | 0 | 0 | 5.58 | -0.63 | 0.09 | -0.02 | 2/21/2025 3:59:47 PM EST |