Options Chain for KENVUE INC COM (KVUE) - $23.32 as of 2/21/2025 8:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.80 | 11.65 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 8.00 | 10.65 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 5.75 | 9.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 6.00 | 8.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 5.05 | 7.65 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 2.91 | 6.70 | % | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 2.00 | 5.70 | % | 0 | 0 | 0.72 | 0.96 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 21.00 | 2.19 | 4.15 | 2.34 | % | 4 | 0 | 0.45 | 0.92 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 22.00 | 0.00 | 3.75 | 1.80 | % | 12 | 0 | 0.21 | 0.82 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 23.00 | 0.79 | 1.25 | 1.15 | % | 22 | 0 | 0.18 | 0.68 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 24.00 | 0.52 | 0.74 | 0.64 | +0.38 | +146.16% | 80 | 3 | 0.18 | 0.50 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.46 | 0.31 | % | 24 | 0 | 0.22 | 0.31 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 26.00 | 0.00 | 1.14 | % | 0 | 0 | 0.27 | 0.17 | 0.13 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 1.10 | % | 0 | 0 | 0.22 | 0.08 | 0.07 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 1.50 | % | 0 | 0 | 0.80 | 0.04 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.86 | % | 0 | 0 | 0.98 | 0.01 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.86 | % | 0 | 0 | 1.04 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.86 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.43 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.39 | % | 0 | 0 | 0.65 | -0.01 | 0.01 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.04 | 0.04 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.73 | % | 0 | 0 | 0.79 | -0.08 | 0.07 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.46 | 0.44 | % | 2 | 0 | 0.32 | -0.18 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 23.00 | 0.00 | 0.74 | 0.79 | % | 14 | 0 | 0.28 | -0.32 | 0.17 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 24.00 | 0.12 | 2.12 | 1.29 | % | 1 | 0 | 0.33 | -0.50 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 25.00 | 1.15 | 2.64 | % | 0 | 0 | 0.29 | -0.69 | 0.18 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 26.00 | 0.87 | 4.85 | % | 0 | 0 | 0.53 | -0.83 | 0.13 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 27.00 | 2.17 | 4.80 | % | 0 | 0 | 0.69 | -0.92 | 0.07 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 28.00 | 3.70 | 5.85 | % | 0 | 0 | 0.60 | -0.96 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 29.00 | 5.30 | 6.80 | % | 0 | 0 | 0.90 | -0.99 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 6.10 | 7.80 | % | 0 | 0 | 0.99 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST |