Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.06 as of 2/21/2025 8:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.40 | 4.63 | 0.00 | 0.00% | 0 | 84 | 3.82 | 1.00 | 0.00 | 0.00 | 12/12/2024 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 1.65 | 2.20 | 2.21 | -0.09 | -3.92% | 128 | 3,711 | 0.71 | 0.94 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 0.55 | 0.65 | 0.65 | -0.06 | -8.46% | 71 | 4,451 | 0.68 | 0.49 | 0.20 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 0.20 | 0.25 | 0.20 | -0.07 | -25.93% | 340 | 7,955 | 0.85 | 0.17 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 12.50 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 204 | 3,612 | 0.94 | 0.05 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 251 | 4,776 | 1.33 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 562 | 1.90 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 17,973 | 0.65 | -0.06 | 0.06 | 0.00 | 2/4/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 0.95 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 14,707 | 0.70 | -0.51 | 0.20 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 3.00 | 3.20 | 2.76 | 0.00 | 0.00% | 0 | 64 | 0.88 | -0.83 | 0.12 | -0.01 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 12.50 | 5.40 | 5.60 | 4.68 | 0.00 | 0.00% | 0 | 28 | 1.14 | -0.95 | 0.05 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 15.00 | 7.80 | 8.60 | 8.80 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.99 | 0.02 | 0.00 | 1/13/2025 | 2/21/2025 4:00:00 PM EST |