Options Chain for KLX ENERGY SERVICS HOLDNGS INC COM NEW (KLXE) - $4.43 as of 2/21/2025 8:42:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | % | 0 | 0 | 1.62 | 0.95 | 0.05 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.40 | 0.60 | % | 0 | 0 | 1.02 | 0.46 | 0.23 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 1.12 | 0.12 | 0.12 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | -0.05 | 0.05 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.90 | 1.05 | % | 0 | 0 | 0.93 | -0.54 | 0.23 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 7.50 | 3.00 | 3.20 | % | 0 | 0 | 1.07 | -0.88 | 0.12 | 0.00 | 2/21/2025 3:59:53 PM EST |