Options Chain for KBR INC COM (KBR) - $49.14 as of 2/21/2025 8:41:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.40 | 21.30 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 32.50 | 16.00 | 18.80 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 35.00 | 13.60 | 17.00 | % | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 37.50 | 11.20 | 13.70 | % | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 40.00 | 8.80 | 11.60 | % | 0 | 0 | 0.57 | 0.89 | 0.02 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 42.50 | 7.30 | 8.70 | % | 0 | 0 | 0.50 | 0.83 | 0.03 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 45.00 | 5.10 | 5.80 | % | 0 | 0 | 0.37 | 0.74 | 0.04 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 47.50 | 3.80 | 4.10 | 4.20 | % | 9 | 0 | 0.39 | 0.63 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 50.00 | 2.45 | 2.80 | % | 0 | 0 | 0.38 | 0.49 | 0.06 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 52.50 | 1.45 | 1.80 | 1.60 | % | 3 | 0 | 0.37 | 0.36 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 55.00 | 0.80 | 1.10 | % | 0 | 0 | 0.37 | 0.25 | 0.04 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 57.50 | 0.40 | 0.75 | 0.55 | % | 5 | 0 | 0.55 | 0.16 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 60.00 | 0.00 | 0.70 | % | 0 | 0 | 0.48 | 0.10 | 0.03 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.45 | % | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 0.84 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 32.50 | 0.00 | 2.20 | % | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.45 | % | 0 | 0 | 0.96 | -0.03 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 37.50 | 0.00 | 1.85 | % | 0 | 0 | 0.94 | -0.05 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 40.00 | 0.40 | 0.65 | % | 0 | 0 | 0.55 | -0.11 | 0.02 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 42.50 | 0.65 | 1.00 | 0.73 | % | 4 | 0 | 0.44 | -0.17 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 45.00 | 1.15 | 1.55 | 1.20 | % | 1 | 0 | 0.42 | -0.26 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 47.50 | 1.60 | 2.35 | 2.10 | % | 1 | 0 | 0.38 | -0.37 | 0.05 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 50.00 | 3.20 | 3.50 | 3.00 | % | 10 | 0 | 0.40 | -0.51 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 4:00:06 PM EST | |
| 52.50 | 4.60 | 5.20 | % | 0 | 0 | 0.39 | -0.64 | 0.05 | -0.03 | 2/21/2025 4:00:06 PM EST | |||
| 55.00 | 5.00 | 7.00 | % | 0 | 0 | 0.53 | -0.75 | 0.04 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 57.50 | 6.70 | 9.60 | % | 0 | 0 | 0.41 | -0.84 | 0.03 | -0.02 | 2/21/2025 4:00:06 PM EST | |||
| 60.00 | 10.40 | 12.70 | % | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 65.00 | 15.10 | 17.50 | % | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 2/21/2025 4:00:06 PM EST | |||
| 70.00 | 20.10 | 22.30 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST | |||
| 75.00 | 25.10 | 27.60 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:06 PM EST |