Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $264.24 as of 2/21/2025 8:41:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 154.25 | 155.50 | 148.60 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:09 PM EST |
| 115.00 | 149.05 | 150.50 | 126.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:09 PM EST |
| 120.00 | 144.10 | 145.45 | 123.09 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/21/2025 4:00:09 PM EST |
| 125.00 | 139.35 | 140.55 | 99.41 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 2/21/2025 4:00:09 PM EST |
| 130.00 | 134.15 | 135.60 | 111.45 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 2/21/2025 4:00:09 PM EST |
| 135.00 | 129.35 | 130.60 | 142.35 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 140.00 | 124.45 | 125.65 | 102.05 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/21/2025 4:00:09 PM EST |
| 145.00 | 119.25 | 120.70 | 97.50 | 0.00 | 0.00% | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 2/21/2025 4:00:09 PM EST |
| 150.00 | 114.35 | 115.70 | 128.54 | 0.00 | 0.00% | 0 | 19 | 0.80 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 155.00 | 109.30 | 110.60 | 70.60 | 0.00 | 0.00% | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 2/21/2025 4:00:09 PM EST |
| 160.00 | 104.40 | 105.80 | 108.60 | 0.00 | 0.00% | 0 | 52 | 0.74 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 165.00 | 99.55 | 100.75 | 77.69 | 0.00 | 0.00% | 0 | 59 | 0.68 | 0.99 | 0.00 | -0.01 | 1/3/2025 | 2/21/2025 4:00:09 PM EST |
| 170.00 | 94.60 | 95.90 | 107.74 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.99 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 175.00 | 89.50 | 90.90 | 70.08 | 0.00 | 0.00% | 0 | 386 | 0.60 | 0.99 | 0.00 | -0.01 | 1/13/2025 | 2/21/2025 4:00:09 PM EST |
| 180.00 | 84.55 | 86.00 | 62.87 | 0.00 | 0.00% | 0 | 107 | 0.57 | 0.98 | 0.00 | -0.02 | 1/3/2025 | 2/21/2025 4:00:09 PM EST |
| 185.00 | 79.60 | 81.05 | 93.61 | 0.00 | 0.00% | 0 | 74 | 0.54 | 0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 190.00 | 74.75 | 76.05 | 90.38 | 0.00 | 0.00% | 0 | 93 | 0.52 | 0.97 | 0.00 | -0.03 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 195.00 | 69.80 | 71.20 | 48.78 | 0.00 | 0.00% | 0 | 101 | 0.49 | 0.97 | 0.00 | -0.03 | 1/3/2025 | 2/21/2025 4:00:09 PM EST |
| 200.00 | 65.00 | 66.30 | 69.15 | -0.60 | -0.86% | 10 | 133 | 0.47 | 0.96 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 205.00 | 60.15 | 61.40 | 63.43 | 0.00 | 0.00% | 0 | 95 | 0.44 | 0.95 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 210.00 | 55.25 | 56.65 | 56.44 | -3.26 | -5.47% | 19 | 302 | 0.42 | 0.94 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 215.00 | 50.40 | 51.70 | 62.04 | 0.00 | 0.00% | 0 | 489 | 0.39 | 0.93 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 220.00 | 45.60 | 47.10 | 45.20 | -6.64 | -12.81% | 11 | 164 | 0.37 | 0.92 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 225.00 | 40.90 | 41.70 | 45.39 | 0.00 | 0.00% | 0 | 163 | 0.34 | 0.90 | 0.00 | -0.06 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 230.00 | 36.25 | 37.45 | 50.90 | 0.00 | 0.00% | 0 | 1,197 | 0.33 | 0.88 | 0.01 | -0.07 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 235.00 | 31.70 | 32.55 | 31.35 | -3.70 | -10.56% | 9 | 966 | 0.31 | 0.86 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 240.00 | 27.35 | 28.30 | 26.75 | -4.19 | -13.55% | 6 | 508 | 0.29 | 0.82 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 245.00 | 23.15 | 23.80 | 23.40 | -2.45 | -9.48% | 6 | 2,029 | 0.27 | 0.78 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 250.00 | 19.30 | 20.00 | 19.35 | -3.01 | -13.47% | 82 | 617 | 0.27 | 0.73 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 255.00 | 15.65 | 16.65 | 15.95 | -1.87 | -10.50% | 36 | 3,062 | 0.26 | 0.67 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 260.00 | 12.45 | 14.00 | 12.70 | -1.55 | -10.88% | 84 | 1,167 | 0.25 | 0.59 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 265.00 | 9.80 | 10.10 | 9.90 | -1.41 | -12.47% | 193 | 1,972 | 0.24 | 0.51 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 270.00 | 7.35 | 7.55 | 7.28 | -1.19 | -14.05% | 134 | 3,271 | 0.24 | 0.43 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 275.00 | 5.25 | 5.50 | 5.35 | -0.85 | -13.71% | 511 | 3,404 | 0.23 | 0.35 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 280.00 | 3.60 | 3.85 | 3.70 | -0.80 | -17.78% | 243 | 2,493 | 0.22 | 0.28 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 285.00 | 2.32 | 2.83 | 2.52 | -0.58 | -18.71% | 220 | 3,524 | 0.22 | 0.22 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 290.00 | 1.60 | 1.76 | 1.68 | -0.29 | -14.73% | 51 | 4,756 | 0.22 | 0.16 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 295.00 | 0.95 | 1.36 | 1.10 | -0.34 | -23.62% | 18 | 420 | 0.22 | 0.12 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 300.00 | 0.71 | 0.76 | 0.76 | -0.11 | -12.65% | 64 | 1,503 | 0.22 | 0.09 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 305.00 | 0.46 | 0.50 | 0.62 | 0.00 | 0.00% | 4 | 185 | 0.22 | 0.06 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 310.00 | 0.31 | 0.35 | 0.32 | -0.17 | -34.70% | 10 | 65 | 0.22 | 0.04 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 315.00 | 0.21 | 0.25 | 0.23 | -0.09 | -28.13% | 22 | 84 | 0.23 | 0.03 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 320.00 | 0.15 | 0.18 | 0.17 | -0.03 | -15.00% | 1 | 72 | 0.23 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 325.00 | 0.11 | 0.14 | 0.31 | 0.00 | 0.00% | 0 | 17 | 0.24 | 0.01 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 330.00 | 0.08 | 0.11 | 0.22 | 0.00 | 0.00% | 0 | 24 | 0.25 | 0.01 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 335.00 | 0.01 | 0.22 | % | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 340.00 | 0.00 | 0.21 | 0.08 | +0.02 | +33.34% | 65 | 544 | 0.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 345.00 | 0.00 | 0.19 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 350.00 | 0.01 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 84 | 0.26 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 355.00 | 0.00 | 0.18 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 360.00 | 0.00 | 0.17 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 365.00 | 0.00 | 0.16 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 370.00 | 0.00 | 0.16 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 375.00 | 0.00 | 0.16 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 380.00 | 0.00 | 0.15 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 385.00 | 0.00 | 0.15 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 390.00 | 0.00 | 0.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 395.00 | 0.00 | 0.14 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 400.00 | 0.00 | 0.14 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 405.00 | 0.00 | 0.14 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 410.00 | 0.00 | 0.14 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 415.00 | 0.00 | 0.14 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 67 | 0.91 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 115.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 2/21/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:09 PM EST |
| 125.00 | 0.00 | 0.17 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 130.00 | 0.00 | 0.17 | 0.06 | 0.00 | 0.00% | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 135.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:09 PM EST |
| 140.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 51 | 0.67 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:09 PM EST |
| 150.00 | 0.06 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.61 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.61 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 160.00 | 0.00 | 0.27 | 0.20 | 0.00 | 0.00% | 0 | 407 | 0.60 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/21/2025 4:00:09 PM EST |
| 165.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 126 | 0.50 | -0.01 | 0.00 | -0.01 | 1/28/2025 | 2/21/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 101 | 0.47 | -0.01 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 175.00 | 0.01 | 0.22 | 0.20 | +0.09 | +81.82% | 11 | 387 | 0.49 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 180.00 | 0.23 | 0.27 | 0.21 | 0.00 | 0.00% | 0 | 1,640 | 0.47 | -0.02 | 0.00 | -0.02 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 185.00 | 0.08 | 0.52 | 0.18 | 0.00 | 0.00% | 0 | 313 | 0.46 | -0.02 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 190.00 | 0.35 | 0.38 | 0.36 | +0.15 | +71.43% | 2 | 320 | 0.44 | -0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 195.00 | 0.41 | 0.46 | 0.44 | +0.10 | +29.42% | 23 | 541 | 0.42 | -0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 200.00 | 0.31 | 0.66 | 0.52 | +0.11 | +26.83% | 31 | 643 | 0.41 | -0.04 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 205.00 | 0.58 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 987 | 0.39 | -0.05 | 0.00 | -0.04 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 210.00 | 0.60 | 0.80 | 0.75 | +0.16 | +27.12% | 12 | 607 | 0.37 | -0.06 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 215.00 | 0.69 | 0.95 | 0.74 | 0.00 | 0.00% | 0 | 772 | 0.36 | -0.07 | 0.00 | -0.05 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 220.00 | 1.08 | 1.16 | 1.02 | +0.16 | +18.61% | 9 | 827 | 0.34 | -0.08 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 225.00 | 1.15 | 1.43 | 1.38 | +0.28 | +25.46% | 3 | 632 | 0.33 | -0.10 | 0.00 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 230.00 | 1.50 | 2.00 | 1.85 | +0.51 | +38.06% | 6 | 1,004 | 0.31 | -0.12 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 235.00 | 1.98 | 2.29 | 2.24 | +0.56 | +33.34% | 57 | 1,822 | 0.30 | -0.14 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 240.00 | 2.62 | 2.94 | 2.96 | +0.65 | +28.14% | 37 | 2,529 | 0.29 | -0.18 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 245.00 | 3.65 | 3.85 | 3.76 | +0.88 | +30.56% | 163 | 4,315 | 0.28 | -0.22 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 250.00 | 4.15 | 4.95 | 4.95 | +0.99 | +25.00% | 45 | 1,604 | 0.27 | -0.27 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 255.00 | 6.10 | 6.40 | 6.68 | +1.53 | +29.71% | 83 | 1,144 | 0.26 | -0.33 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 260.00 | 7.85 | 8.15 | 8.02 | +1.47 | +22.45% | 116 | 1,131 | 0.25 | -0.41 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 265.00 | 9.95 | 10.30 | 10.13 | +1.49 | +17.25% | 124 | 1,311 | 0.25 | -0.49 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 270.00 | 10.40 | 13.00 | 12.57 | +1.62 | +14.80% | 178 | 933 | 0.24 | -0.57 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 275.00 | 15.15 | 16.10 | 16.30 | +3.30 | +25.39% | 96 | 1,811 | 0.24 | -0.65 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 280.00 | 18.60 | 19.90 | 19.33 | +2.98 | +18.23% | 7 | 438 | 0.23 | -0.72 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 285.00 | 22.30 | 23.25 | 23.68 | +4.15 | +21.25% | 2 | 410 | 0.22 | -0.78 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:09 PM EST |
| 290.00 | 26.50 | 28.05 | 23.63 | 0.00 | 0.00% | 0 | 212 | 0.24 | -0.84 | 0.01 | -0.05 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 295.00 | 31.00 | 32.30 | 28.50 | 0.00 | 0.00% | 0 | 56 | 0.23 | -0.88 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 300.00 | 35.45 | 36.75 | 33.50 | 0.00 | 0.00% | 0 | 21 | 0.21 | -0.91 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 305.00 | 40.25 | 41.55 | 27.05 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.94 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:09 PM EST |
| 310.00 | 45.15 | 46.75 | 33.50 | 0.00 | 0.00% | 0 | 0 | 0.26 | -0.96 | 0.00 | -0.02 | 2/18/2025 | 2/21/2025 4:00:09 PM EST |
| 315.00 | 50.15 | 51.75 | % | 0 | 0 | 0.28 | -0.97 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 320.00 | 55.15 | 57.00 | % | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 325.00 | 60.15 | 61.80 | % | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 330.00 | 65.25 | 66.80 | % | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:09 PM EST | |||
| 335.00 | 70.20 | 71.80 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 340.00 | 75.20 | 76.80 | 72.00 | 0.00 | 0.00% | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:09 PM EST |
| 345.00 | 80.20 | 81.80 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 350.00 | 85.30 | 86.80 | 72.36 | 0.00 | 0.00% | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 4:00:09 PM EST |
| 355.00 | 90.20 | 91.80 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 360.00 | 95.20 | 96.80 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 365.00 | 100.20 | 102.00 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 370.00 | 105.20 | 106.75 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 375.00 | 110.20 | 111.80 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 380.00 | 115.20 | 116.75 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 385.00 | 120.30 | 121.75 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 390.00 | 125.20 | 126.80 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 395.00 | 130.20 | 131.80 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 400.00 | 135.20 | 136.75 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 405.00 | 140.20 | 141.80 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 410.00 | 145.20 | 146.75 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST | |||
| 415.00 | 150.20 | 152.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:09 PM EST |