Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.06 as of 2/21/2025 8:41:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.40 12.40 % 0 0 1.48 0.98 0.01 0.00 2/21/2025 4:00:10 PM EST
15.00 8.20 10.60 % 0 0 1.06 0.93 0.02 -0.01 2/21/2025 4:00:10 PM EST
17.50 5.70 6.60 % 0 0 0.73 0.85 0.03 -0.02 2/21/2025 4:00:10 PM EST
20.00 4.20 4.60 % 0 0 0.76 0.74 0.05 -0.02 2/21/2025 4:00:10 PM EST
22.50 2.85 3.10 % 0 0 0.75 0.60 0.06 -0.02 2/21/2025 4:00:10 PM EST
25.00 1.85 2.05 2.20 +0.35 +18.92% 4 1 0.75 0.45 0.06 -0.03 2/21/2025 2/21/2025 4:00:10 PM EST
27.50 1.15 1.35 1.30 % 11 0 0.75 0.33 0.05 -0.02 2/21/2025 2/21/2025 4:00:10 PM EST
30.00 0.70 0.85 % 0 0 0.75 0.23 0.05 -0.02 2/21/2025 4:00:10 PM EST
32.50 0.40 0.55 % 0 0 0.75 0.16 0.04 -0.02 2/21/2025 4:00:10 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.55 % 0 0 1.39 -0.02 0.01 0.00 2/21/2025 4:00:10 PM EST
15.00 0.15 0.55 % 0 0 0.92 -0.07 0.02 -0.01 2/21/2025 4:00:10 PM EST
17.50 0.55 0.70 % 0 0 0.80 -0.15 0.03 -0.02 2/21/2025 4:00:10 PM EST
20.00 1.10 1.30 1.15 % 3 0 0.74 -0.26 0.05 -0.02 2/21/2025 2/21/2025 4:00:10 PM EST
22.50 2.20 2.45 2.05 0.00 0.00% 0 20 0.74 -0.40 0.06 -0.02 2/20/2025 2/21/2025 4:00:10 PM EST
25.00 3.60 3.90 3.55 +0.15 +4.42% 5 5 0.74 -0.55 0.06 -0.03 2/21/2025 2/21/2025 4:00:10 PM EST
27.50 5.10 6.50 % 0 0 0.83 -0.67 0.05 -0.02 2/21/2025 4:00:10 PM EST
30.00 6.30 8.40 % 0 0 0.58 -0.77 0.05 -0.02 2/21/2025 4:00:10 PM EST
32.50 8.00 12.00 % 0 0 0.84 -0.84 0.04 -0.02 2/21/2025 4:00:10 PM EST