Options Chain for JANUS INTERNATIONAL GROUP INC COMMON STOCK (JBI) - $7.79 as of 2/21/2025 8:40:43 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 6.10 % 0 0 4.00 1.00 0.00 0.00 2/21/2025 4:00:05 PM EST
5.00 2.75 3.70 % 0 0 2.07 0.98 0.03 0.00 2/21/2025 4:00:05 PM EST
7.50 0.00 1.05 % 0 0 0.73 0.62 0.21 -0.01 2/21/2025 4:00:05 PM EST
10.00 0.00 0.25 % 0 0 0.71 0.18 0.14 0.00 2/21/2025 4:00:05 PM EST
12.50 0.00 0.75 % 0 0 1.57 0.03 0.04 0.00 2/21/2025 4:00:05 PM EST
15.00 0.00 0.25 0.08 % 11 0 1.30 0.00 0.01 0.00 2/21/2025 2/21/2025 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 3.94 0.00 0.00 0.00 2/21/2025 4:00:05 PM EST
5.00 0.00 0.20 % 0 0 1.11 -0.02 0.03 0.00 2/21/2025 4:00:05 PM EST
7.50 0.40 0.70 % 0 0 0.60 -0.38 0.21 -0.01 2/21/2025 4:00:05 PM EST
10.00 1.60 2.50 % 0 0 1.36 -0.82 0.14 0.00 2/21/2025 4:00:05 PM EST
12.50 4.60 4.90 % 0 0 0.92 -0.97 0.04 0.00 2/21/2025 4:00:05 PM EST
15.00 6.30 8.00 % 0 0 1.17 -1.00 0.01 0.00 2/21/2025 4:00:05 PM EST