Options Chain for INVIVYD INC COM (IVVD) - $1.77 as of 2/21/2025 8:40:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.87 | 0.15 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 3.30 | % | 0 | 0 | 0.00 | 0.72 | 0.25 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.35 | 3.20 | % | 0 | 0 | 1.57 | 0.59 | 0.29 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.46 | 0.30 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 2.52 | 0.16 | 0.18 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.40 | % | 0 | 0 | 0.00 | 0.06 | 0.09 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | % | 0 | 0 | 4.11 | -0.02 | 0.04 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | -0.13 | 0.15 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 1.50 | 0.25 | 1.30 | % | 0 | 0 | 3.79 | -0.28 | 0.25 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.65 | % | 0 | 0 | 6.49 | -0.41 | 0.29 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 6.47 | -0.54 | 0.30 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 1.05 | 4.90 | % | 0 | 0 | 7.11 | -0.84 | 0.18 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 3.80 | 7.10 | % | 0 | 0 | 4.93 | -0.94 | 0.09 | 0.00 | 2/21/2025 3:59:59 PM EST |