Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $31.08 as of 2/21/2025 8:39:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 18.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 17.50 | 11.70 | 15.50 | 11.82 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 4:00:05 PM EST |
| 20.00 | 9.20 | 13.20 | 9.10 | 0.00 | 0.00% | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 4:00:05 PM EST |
| 22.50 | 6.90 | 10.70 | 10.46 | 0.00 | 0.00% | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 25.00 | 5.20 | 8.30 | 8.20 | 0.00 | 0.00% | 0 | 20 | 1.15 | 0.99 | 0.03 | 0.00 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 30.00 | 2.40 | 2.75 | 2.91 | -0.69 | -19.17% | 7 | 558 | 0.45 | 0.61 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 35.00 | 0.65 | 0.80 | 0.70 | -0.30 | -30.00% | 12 | 476 | 0.43 | 0.18 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 40.00 | 0.15 | 0.30 | 0.30 | -0.15 | -33.34% | 62 | 841 | 0.47 | 0.03 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 0.10 | 2.25 | 0.11 | -0.08 | -42.11% | 1 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 2.20 | 0.07 | -0.13 | -65.00% | 1 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 2.20 | 0.18 | 0.00 | 0.00% | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 2.25 | 1.15 | 0.00 | 0.00% | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/21/2025 4:00:05 PM EST |
| 22.50 | 0.05 | 0.85 | 0.13 | 0.00 | 0.00% | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 25.00 | 0.25 | 0.60 | 0.31 | 0.00 | 0.00% | 17 | 210 | 0.51 | -0.01 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 30.00 | 1.25 | 1.50 | 1.45 | +0.36 | +33.03% | 14 | 226 | 0.37 | -0.39 | 0.10 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 35.00 | 2.50 | 6.70 | 3.73 | 0.00 | 0.00% | 0 | 114 | 0.84 | -0.82 | 0.06 | -0.01 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 40.00 | 7.20 | 11.10 | 10.60 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.97 | 0.02 | 0.00 | 11/5/2024 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 12.00 | 16.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 50.00 | 17.00 | 20.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |