Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $5.78 as of 2/21/2025 8:39:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 2.00 | 1.50 | 6.20 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 3.00 | 2.60 | 3.10 | % | 0 | 0 | 1.91 | 0.95 | 0.04 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.30 | % | 0 | 0 | 1.44 | 0.86 | 0.09 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 1.05 | 2.65 | 1.41 | % | 8 | 0 | 2.12 | 0.71 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 6.00 | 0.55 | 1.15 | 1.00 | % | 1 | 0 | 1.12 | 0.55 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 7.00 | 0.30 | 0.85 | 0.70 | % | 2 | 0 | 1.09 | 0.41 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 8.00 | 0.20 | 0.70 | 0.45 | % | 22 | 0 | 1.19 | 0.30 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 9.00 | 0.00 | 0.55 | 0.35 | % | 8 | 0 | 1.52 | 0.22 | 0.12 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.20 | 0.17 | 0.10 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.45 | % | 0 | 0 | 1.40 | 0.12 | 0.08 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 1.50 | -0.05 | 0.04 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | -0.14 | 0.09 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 1.41 | -0.29 | 0.14 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 2.00 | % | 0 | 0 | 1.23 | -0.45 | 0.16 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.05 | % | 0 | 0 | 1.25 | -0.59 | 0.16 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 8.00 | 1.30 | 4.00 | % | 0 | 0 | 1.09 | -0.70 | 0.14 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 9.00 | 3.20 | 3.80 | % | 0 | 0 | 1.06 | -0.78 | 0.12 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 3.00 | 4.70 | % | 0 | 0 | 1.04 | -0.83 | 0.10 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 11.00 | 5.00 | 6.90 | % | 0 | 0 | 1.53 | -0.88 | 0.08 | 0.00 | 2/21/2025 3:59:58 PM EST |