Options Chain for INSEEGO CORP COM NEW (INSG) - $12.19 as of 2/21/2025 8:38:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.00 | 9.50 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 7.10 | 8.50 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 6.00 | 6.00 | 7.70 | % | 0 | 0 | 3.06 | 0.99 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.00 | 5.20 | 6.50 | % | 0 | 0 | 2.38 | 0.95 | 0.02 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 8.00 | 4.20 | 5.70 | % | 0 | 0 | 2.16 | 0.90 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 9.00 | 3.40 | 4.80 | % | 0 | 0 | 1.32 | 0.84 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 2.70 | 3.70 | % | 0 | 0 | 1.14 | 0.76 | 0.07 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 11.00 | 2.00 | 2.40 | % | 0 | 0 | 0.88 | 0.67 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 1.50 | 1.75 | % | 0 | 0 | 0.84 | 0.58 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 13.00 | 1.05 | 1.40 | % | 0 | 0 | 0.83 | 0.48 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 0.70 | 1.05 | % | 0 | 0 | 0.81 | 0.39 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 0.68 | 0.32 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.60 | % | 0 | 0 | 0.90 | 0.25 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.19 | 0.07 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.25 | % | 0 | 0 | 1.20 | 0.15 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.20 | % | 0 | 0 | 1.07 | 0.11 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.09 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 1.80 | % | 0 | 0 | 2.07 | 0.07 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | -0.01 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 300 | 1.80 | -0.05 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 8.00 | 0.10 | 0.30 | % | 0 | 0 | 0.90 | -0.10 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 9.00 | 0.25 | 0.55 | % | 0 | 0 | 0.90 | -0.16 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 0.50 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 6 | 0.87 | -0.24 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 11.00 | 0.80 | 1.70 | % | 0 | 0 | 1.01 | -0.33 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 1.25 | 1.60 | % | 0 | 0 | 0.81 | -0.42 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 13.00 | 1.75 | 2.10 | % | 0 | 0 | 0.76 | -0.52 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 2.40 | 2.75 | % | 0 | 0 | 0.74 | -0.61 | 0.10 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 3.20 | 3.50 | % | 0 | 0 | 0.74 | -0.68 | 0.09 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 4.00 | 4.30 | % | 0 | 0 | 0.71 | -0.75 | 0.08 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 4.90 | 5.20 | % | 0 | 0 | 0.71 | -0.81 | 0.07 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 5.80 | 6.00 | % | 0 | 0 | 0.77 | -0.85 | 0.06 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 6.70 | 7.00 | % | 0 | 0 | 0.84 | -0.89 | 0.05 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 20.00 | 7.70 | 8.00 | % | 0 | 0 | 1.26 | -0.91 | 0.04 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 21.00 | 8.70 | 9.00 | % | 0 | 0 | 0.98 | -0.93 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST |