Options Chain for IMMUNOVANT INC COM (IMVT) - $21.27 as of 2/21/2025 8:37:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 13.60 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 13.00 | 7.30 | 10.80 | % | 0 | 0 | 2.22 | 0.91 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 14.00 | 6.30 | 9.70 | % | 0 | 0 | 2.00 | 0.88 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 15.00 | 5.70 | 9.30 | % | 0 | 0 | 2.02 | 0.84 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 16.00 | 5.30 | 8.40 | % | 0 | 0 | 1.86 | 0.81 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 17.00 | 4.60 | 7.70 | % | 0 | 0 | 1.10 | 0.77 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 18.00 | 4.10 | 7.40 | % | 0 | 0 | 1.24 | 0.73 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 19.00 | 4.10 | 6.40 | 4.70 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.69 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 20.00 | 3.90 | 5.70 | 4.40 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.65 | 0.04 | -0.03 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 21.00 | 3.00 | 5.20 | 4.50 | % | 5 | 0 | 1.19 | 0.61 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 22.00 | 2.75 | 4.40 | 3.30 | -0.10 | -2.95% | 2 | 21 | 1.15 | 0.57 | 0.04 | -0.04 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 23.00 | 2.95 | 3.90 | 2.72 | 0.00 | 0.00% | 0 | 31 | 1.22 | 0.53 | 0.04 | -0.04 | 2/14/2025 | 2/21/2025 3:59:55 PM EST |
| 24.00 | 1.80 | 4.70 | % | 0 | 0 | 1.26 | 0.49 | 0.04 | -0.04 | 2/21/2025 3:59:55 PM EST | |||
| 25.00 | 1.95 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 798 | 1.15 | 0.45 | 0.04 | -0.04 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 26.00 | 1.50 | 3.90 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.24 | 0.41 | 0.04 | -0.03 | 1/17/2025 | 2/21/2025 3:59:55 PM EST |
| 27.00 | 1.40 | 3.00 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.38 | 0.04 | -0.03 | 1/17/2025 | 2/21/2025 3:59:55 PM EST |
| 28.00 | 1.20 | 2.60 | 7.00 | 0.00 | 0.00% | 0 | 16 | 1.13 | 0.34 | 0.04 | -0.03 | 10/9/2024 | 2/21/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 3.00 | 7.00 | 0.00 | 0.00% | 0 | 4 | 1.58 | 0.32 | 0.04 | -0.03 | 10/10/2024 | 2/21/2025 3:59:55 PM EST |
| 30.00 | 0.75 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 2,883 | 1.05 | 0.28 | 0.04 | -0.03 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 160 | 1.62 | 0.26 | 0.04 | -0.03 | 2/13/2025 | 2/21/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 2.85 | 0.95 | 0.00 | 0.00% | 0 | 2,146 | 1.74 | 0.24 | 0.03 | -0.03 | 2/4/2025 | 2/21/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 2.30 | 0.75 | 0.00 | 0.00% | 0 | 175 | 1.72 | 0.22 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 34.00 | 0.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 131 | 1.13 | 0.19 | 0.03 | -0.02 | 2/7/2025 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.60 | 0.50 | 0.00 | 0.00% | 0 | 12,201 | 1.68 | 0.18 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 36.00 | 0.15 | 1.85 | 0.57 | -0.63 | -52.50% | 10 | 139 | 1.22 | 0.15 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0 | 169 | 1.76 | 0.14 | 0.03 | -0.02 | 1/23/2025 | 2/21/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 2.30 | 5.10 | 0.00 | 0.00% | 0 | 10 | 1.82 | 0.13 | 0.02 | -0.02 | 9/5/2024 | 2/21/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 2.25 | 2.23 | 0.00 | 0.00% | 0 | 8 | 1.84 | 0.12 | 0.02 | -0.02 | 11/18/2024 | 2/21/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | 1.86 | 0.11 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 99 | 1.74 | 0.06 | 0.01 | -0.01 | 2/5/2025 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.30 | % | 0 | 0 | 2.96 | -0.03 | 0.01 | -0.01 | 2/21/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.75 | % | 0 | 0 | 2.43 | -0.09 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 3.00 | 0.82 | 0.00 | 0.00% | 0 | 1 | 2.32 | -0.12 | 0.02 | -0.02 | 2/18/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.85 | 1.09 | 0.00 | 0.00% | 0 | 4,058 | 1.59 | -0.16 | 0.02 | -0.02 | 2/7/2025 | 2/21/2025 3:59:55 PM EST |
| 16.00 | 0.35 | 3.50 | % | 0 | 0 | 1.40 | -0.19 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 41 | 1.53 | -0.23 | 0.03 | -0.03 | 2/10/2025 | 2/21/2025 3:59:55 PM EST |
| 18.00 | 0.55 | 3.00 | % | 0 | 0 | 1.06 | -0.27 | 0.03 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 19.00 | 1.35 | 4.50 | % | 0 | 0 | 1.32 | -0.31 | 0.04 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 2.25 | 3.50 | 3.33 | 0.00 | 0.00% | 0 | 2,081 | 1.13 | -0.35 | 0.04 | -0.03 | 2/10/2025 | 2/21/2025 3:59:55 PM EST |
| 21.00 | 2.60 | 4.00 | 3.58 | 0.00 | 0.00% | 0 | 30 | 1.10 | -0.39 | 0.04 | -0.04 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 22.00 | 3.30 | 4.80 | 4.20 | 0.00 | 0.00% | 0 | 20 | 1.15 | -0.43 | 0.04 | -0.04 | 2/3/2025 | 2/21/2025 3:59:55 PM EST |
| 23.00 | 3.70 | 5.50 | 3.30 | 0.00 | 0.00% | 0 | 20 | 1.13 | -0.47 | 0.04 | -0.04 | 12/4/2024 | 2/21/2025 3:59:55 PM EST |
| 24.00 | 4.50 | 6.60 | 3.80 | 0.00 | 0.00% | 0 | 20 | 1.22 | -0.51 | 0.04 | -0.04 | 12/4/2024 | 2/21/2025 3:59:55 PM EST |
| 25.00 | 5.10 | 7.60 | 4.25 | 0.00 | 0.00% | 0 | 635 | 1.24 | -0.55 | 0.04 | -0.04 | 1/17/2025 | 2/21/2025 3:59:55 PM EST |
| 26.00 | 5.10 | 8.70 | % | 0 | 0 | 1.17 | -0.59 | 0.04 | -0.03 | 2/21/2025 3:59:55 PM EST | |||
| 27.00 | 6.80 | 8.30 | 8.10 | +4.20 | +107.70% | 1 | 39 | 1.15 | -0.62 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 28.00 | 7.60 | 9.10 | 7.50 | 0.00 | 0.00% | 0 | 30 | 1.14 | -0.66 | 0.04 | -0.03 | 11/18/2024 | 2/21/2025 3:59:55 PM EST |
| 29.00 | 7.60 | 10.10 | 5.20 | 0.00 | 0.00% | 0 | 64 | 1.42 | -0.68 | 0.04 | -0.03 | 11/5/2024 | 2/21/2025 3:59:55 PM EST |
| 30.00 | 8.80 | 10.80 | 7.79 | 0.00 | 0.00% | 0 | 322 | 1.46 | -0.72 | 0.04 | -0.03 | 12/20/2024 | 2/21/2025 3:59:55 PM EST |
| 31.00 | 9.20 | 11.70 | 6.20 | 0.00 | 0.00% | 0 | 257 | 1.49 | -0.74 | 0.04 | -0.03 | 11/4/2024 | 2/21/2025 3:59:55 PM EST |
| 32.00 | 10.10 | 12.50 | 12.40 | 0.00 | 0.00% | 0 | 91 | 1.48 | -0.76 | 0.03 | -0.03 | 2/4/2025 | 2/21/2025 3:59:55 PM EST |
| 33.00 | 10.60 | 13.40 | 7.30 | 0.00 | 0.00% | 0 | 56 | 1.50 | -0.78 | 0.03 | -0.03 | 10/9/2024 | 2/21/2025 3:59:55 PM EST |
| 34.00 | 11.60 | 14.40 | 9.30 | 0.00 | 0.00% | 0 | 53 | 1.55 | -0.81 | 0.03 | -0.02 | 12/5/2024 | 2/21/2025 3:59:55 PM EST |
| 35.00 | 13.20 | 15.60 | 8.70 | 0.00 | 0.00% | 0 | 46 | 1.74 | -0.82 | 0.03 | -0.02 | 10/28/2024 | 2/21/2025 3:59:55 PM EST |
| 36.00 | 13.10 | 17.00 | % | 0 | 0 | 1.85 | -0.85 | 0.03 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 37.00 | 14.20 | 17.70 | % | 0 | 0 | 1.80 | -0.86 | 0.03 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 38.00 | 15.10 | 18.80 | % | 0 | 0 | 1.88 | -0.87 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 39.00 | 16.20 | 19.30 | % | 0 | 0 | 1.75 | -0.88 | 0.02 | -0.02 | 2/21/2025 3:59:55 PM EST | |||
| 40.00 | 17.40 | 20.40 | 14.23 | 0.00 | 0.00% | 0 | 4 | 1.82 | -0.89 | 0.02 | -0.02 | 12/5/2024 | 2/21/2025 3:59:55 PM EST |
| 45.00 | 22.20 | 25.30 | % | 0 | 0 | 1.97 | -0.94 | 0.01 | -0.01 | 2/21/2025 3:59:55 PM EST |