Options Chain for IMAX CORP COM (IMAX) - $26.03 as of 2/21/2025 8:36:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 6.80 | 7.80 | % | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 20.00 | 6.10 | 7.00 | % | 0 | 0 | 0.93 | 0.94 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 21.00 | 4.90 | 5.50 | % | 0 | 0 | 0.54 | 0.91 | 0.04 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 22.00 | 4.30 | 4.70 | % | 0 | 0 | 0.42 | 0.86 | 0.05 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 23.00 | 3.40 | 4.30 | % | 0 | 0 | 0.47 | 0.81 | 0.06 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 24.00 | 2.75 | 2.95 | % | 0 | 0 | 0.39 | 0.74 | 0.08 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 25.00 | 2.15 | 2.30 | % | 0 | 0 | 0.39 | 0.65 | 0.09 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 26.00 | 1.55 | 1.75 | 1.70 | % | 10 | 0 | 0.38 | 0.55 | 0.10 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 27.00 | 1.10 | 1.25 | 1.27 | % | 1,200 | 0 | 0.37 | 0.45 | 0.11 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 28.00 | 0.75 | 0.90 | % | 0 | 0 | 0.37 | 0.35 | 0.10 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 29.00 | 0.50 | 0.65 | % | 0 | 0 | 0.37 | 0.26 | 0.09 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.40 | % | 10 | 0 | 0.38 | 0.19 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 31.00 | 0.15 | 0.55 | % | 0 | 0 | 0.42 | 0.14 | 0.06 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.65 | % | 0 | 0 | 0.40 | 0.09 | 0.04 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.30 | % | 0 | 0 | 0.74 | 0.06 | 0.03 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.60 | % | 0 | 0 | 0.66 | 0.04 | 0.02 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.02 | 0.02 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | -0.03 | 0.01 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 0.52 | -0.06 | 0.02 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 21.00 | 0.10 | 0.35 | % | 0 | 0 | 0.46 | -0.09 | 0.04 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 22.00 | 0.25 | 1.35 | % | 0 | 0 | 0.65 | -0.14 | 0.05 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 23.00 | 0.40 | 0.60 | 0.47 | % | 5 | 0 | 0.43 | -0.19 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 24.00 | 0.60 | 0.75 | 0.70 | % | 8 | 0 | 0.40 | -0.26 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 25.00 | 0.95 | 1.10 | % | 0 | 0 | 0.39 | -0.35 | 0.09 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 26.00 | 1.20 | 1.55 | 1.28 | % | 1,200 | 0 | 0.37 | -0.45 | 0.10 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 27.00 | 1.90 | 2.05 | % | 0 | 0 | 0.38 | -0.55 | 0.11 | -0.02 | 2/21/2025 4:00:01 PM EST | |||
| 28.00 | 2.35 | 2.75 | % | 0 | 0 | 0.35 | -0.65 | 0.10 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 29.00 | 3.00 | 3.90 | % | 0 | 0 | 0.40 | -0.74 | 0.09 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 30.00 | 4.10 | 4.60 | 4.20 | % | 10 | 0 | 0.42 | -0.81 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 31.00 | 4.70 | 5.30 | % | 0 | 0 | 0.45 | -0.86 | 0.06 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 32.00 | 5.90 | 6.20 | % | 0 | 0 | 0.46 | -0.91 | 0.04 | -0.01 | 2/21/2025 4:00:01 PM EST | |||
| 33.00 | 6.90 | 7.40 | % | 0 | 0 | 0.50 | -0.94 | 0.03 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 34.00 | 7.90 | 8.30 | % | 0 | 0 | 0.60 | -0.96 | 0.02 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 35.00 | 8.90 | 9.40 | % | 0 | 0 | 0.73 | -0.98 | 0.02 | 0.00 | 2/21/2025 4:00:01 PM EST |