Options Chain for IAMGOLD CORP COM (IAG) - $5.72 as of 2/21/2025 8:35:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.50 | 4.80 | % | 1 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 2.00 | 3.70 | 4.50 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 3.00 | 2.10 | 2.85 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 4.00 | 1.65 | 3.90 | 1.86 | % | 1 | 0 | 0.97 | 0.96 | 0.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 5.00 | 0.25 | 1.00 | 0.96 | % | 28 | 0 | 0.52 | 0.78 | 0.24 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 6.00 | 0.40 | 0.45 | 0.40 | -0.38 | -48.72% | 30 | 20 | 0.58 | 0.47 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | -0.20 | -57.15% | 36 | 35 | 0.57 | 0.21 | 0.24 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 15 | 0.70 | 0.08 | 0.11 | 0.00 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | % | 0 | 0 | 0.86 | 0.02 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | -0.04 | 0.07 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.15 | % | 3 | 0 | 0.48 | -0.22 | 0.24 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 6.00 | 0.60 | 0.70 | 0.57 | % | 1 | 0 | 0.59 | -0.53 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 7.00 | 0.80 | 1.45 | % | 0 | 0 | 0.61 | -0.79 | 0.24 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 8.00 | 2.15 | 2.75 | % | 0 | 0 | 0.70 | -0.92 | 0.11 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 9.00 | 2.85 | 3.40 | % | 0 | 0 | 0.98 | -0.98 | 0.04 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 10.00 | 3.60 | 4.80 | % | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 11.00 | 5.10 | 5.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 12.00 | 6.20 | 6.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |