Options Chain for HOLOGIC INC COM (HOLX) - $64.49 as of 2/21/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 20.40 | 24.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 45.00 | 18.00 | 21.70 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 47.50 | 15.50 | 19.50 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 50.00 | 13.60 | 16.10 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 55.00 | 8.20 | 12.20 | % | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 57.50 | 5.80 | 9.80 | % | 0 | 0 | 0.46 | 0.90 | 0.03 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 60.00 | 3.50 | 7.70 | % | 0 | 0 | 0.40 | 0.82 | 0.04 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 62.50 | 3.40 | 5.50 | % | 0 | 0 | 0.31 | 0.69 | 0.06 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 65.00 | 1.90 | 2.15 | 2.15 | % | 2 | 0 | 0.20 | 0.52 | 0.07 | -0.03 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 67.50 | 1.00 | 1.45 | % | 0 | 0 | 0.22 | 0.34 | 0.07 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 70.00 | 0.15 | 1.10 | % | 0 | 0 | 0.22 | 0.20 | 0.05 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 72.50 | 0.00 | 2.30 | % | 0 | 0 | 0.32 | 0.10 | 0.04 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.20 | 0.15 | +0.01 | +7.15% | 1 | 1 | 0.32 | 0.05 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.20 | % | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 55.00 | 0.10 | 0.25 | % | 0 | 0 | 0.27 | -0.05 | 0.01 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 57.50 | 0.25 | 0.35 | % | 0 | 0 | 0.25 | -0.10 | 0.03 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 60.00 | 0.30 | 0.65 | % | 0 | 0 | 0.21 | -0.18 | 0.04 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 62.50 | 1.00 | 1.20 | % | 0 | 0 | 0.22 | -0.31 | 0.06 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 65.00 | 2.00 | 2.20 | 2.37 | % | 20 | 0 | 0.21 | -0.48 | 0.07 | -0.03 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 67.50 | 1.65 | 3.90 | 3.93 | % | 20 | 0 | 0.12 | -0.66 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 3:59:53 PM EST | |
| 70.00 | 3.70 | 7.80 | % | 0 | 0 | 0.50 | -0.80 | 0.05 | -0.02 | 2/21/2025 3:59:53 PM EST | |||
| 72.50 | 6.00 | 10.00 | % | 0 | 0 | 0.46 | -0.90 | 0.04 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 75.00 | 8.40 | 12.50 | % | 0 | 0 | 0.60 | -0.95 | 0.02 | -0.01 | 2/21/2025 3:59:53 PM EST | |||
| 80.00 | 13.40 | 17.50 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 85.00 | 18.40 | 22.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 90.00 | 23.40 | 27.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 95.00 | 28.40 | 31.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:53 PM EST |