Options Chain for HILLMAN SOLUTIONS CORP COM (HLMN) - $10.02 as of 2/21/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.60 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 4.10 | 6.10 | 4.80 | 0.00 | 0.00% | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 9/12/2024 | 2/21/2025 3:59:55 PM EST |
| 7.50 | 1.85 | 3.60 | % | 0 | 0 | 1.46 | 0.99 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 103 | 0.38 | 0.55 | 0.30 | -0.01 | 2/13/2025 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | -0.30 | -75.00% | 2 | 6 | 0.55 | 0.06 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.05 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 1.58 | -0.01 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 10.00 | 0.40 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 238 | 0.34 | -0.45 | 0.30 | -0.01 | 2/19/2025 | 2/21/2025 3:59:55 PM EST |
| 12.50 | 2.35 | 2.70 | % | 0 | 0 | 0.64 | -0.94 | 0.09 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 15.00 | 4.80 | 5.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 17.50 | 7.20 | 7.90 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 20.00 | 9.70 | 10.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST |