Options Chain for HERBALIFE LTD COM SHS (HLF) - $8.31 as of 2/21/2025 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 3.30 | 5.30 | 2.70 | 0.00 | 0.00% | 0 | 1 | 3.37 | 0.96 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 7.50 | 1.25 | 1.45 | 1.38 | +0.11 | +8.67% | 1,007 | 5 | 0.69 | 0.70 | 0.14 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 0.30 | 0.45 | 0.35 | % | 29 | 0 | 0.69 | 0.30 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 0.81 | 0.09 | 0.07 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.20 | % | 0 | 0 | 2.23 | 0.02 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | -0.04 | 0.03 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.30 | 0.14 | -0.01 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 1.95 | 2.10 | % | 0 | 0 | 0.72 | -0.70 | 0.15 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 12.50 | 3.50 | 6.00 | % | 0 | 0 | 0.95 | -0.91 | 0.07 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 6.00 | 8.90 | % | 0 | 0 | 1.06 | -0.98 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST |