Options Chain for GARRETT MOTION INC COM (GTX) - $9.88 as of 2/21/2025 8:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.60 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 2.00 | 7.10 | 8.60 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 3.00 | 6.10 | 7.60 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 4.00 | 5.10 | 6.60 | 3.92 | 0.00 | 0.00% | 0 | 15 | 2.81 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 2/21/2025 3:59:50 PM EST |
| 5.00 | 4.80 | 5.10 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 2/21/2025 3:59:50 PM EST |
| 6.00 | 3.80 | 4.10 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 7.00 | 2.80 | 3.10 | 3.18 | +1.53 | +92.73% | 2 | 6 | 0.84 | 0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 8.00 | 1.90 | 2.15 | 1.35 | 0.00 | 0.00% | 0 | 28 | 0.53 | 0.95 | 0.07 | 0.00 | 2/13/2025 | 2/21/2025 3:59:50 PM EST |
| 9.00 | 0.95 | 1.30 | 1.13 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.79 | 0.22 | 0.00 | 2/5/2025 | 2/21/2025 3:59:50 PM EST |
| 10.00 | 0.25 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.32 | 0.50 | 0.32 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.30 | 0.90 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.23 | 0.24 | 0.00 | 7/22/2024 | 2/21/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.55 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.07 | 0.11 | 0.00 | 12/16/2024 | 2/21/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 1.05 | % | 0 | 0 | 1.30 | 0.02 | 0.04 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 1.00 | % | 0 | 0 | 1.40 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 1.00 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 17 | 1.69 | -0.01 | 0.01 | 0.00 | 7/25/2024 | 2/21/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 1.05 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.05 | 0.07 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 9.00 | 0.05 | 0.30 | 0.41 | 0.00 | 0.00% | 0 | 22 | 0.33 | -0.21 | 0.22 | 0.00 | 1/15/2025 | 2/21/2025 3:59:50 PM EST |
| 10.00 | 0.35 | 0.70 | 1.35 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.50 | 0.32 | 0.00 | 6/13/2024 | 2/21/2025 3:59:50 PM EST |
| 11.00 | 1.05 | 1.40 | % | 0 | 0 | 0.46 | -0.77 | 0.24 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 12.00 | 1.25 | 2.30 | % | 0 | 0 | 0.54 | -0.93 | 0.11 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 13.00 | 2.95 | 3.30 | % | 0 | 0 | 0.67 | -0.98 | 0.04 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 14.00 | 4.00 | 4.30 | % | 0 | 0 | 0.79 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 5.00 | 5.30 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 16.00 | 6.00 | 6.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST |