Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $30.20 as of 2/21/2025 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 15.70 | 15.60 | % | 2 | 0 | 1.55 | 0.93 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 17.50 | 13.40 | 13.80 | 13.25 | +0.25 | +1.93% | 21 | 11 | 1.63 | 0.87 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 20.00 | 11.60 | 12.10 | % | 0 | 0 | 1.62 | 0.82 | 0.01 | -0.03 | 2/21/2025 3:59:54 PM EST | |||
| 22.50 | 10.30 | 10.60 | % | 0 | 0 | 1.65 | 0.76 | 0.02 | -0.04 | 2/21/2025 3:59:54 PM EST | |||
| 25.00 | 9.00 | 9.40 | 9.60 | +0.90 | +10.35% | 25 | 1 | 1.67 | 0.70 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 30.00 | 7.00 | 7.50 | 7.45 | +0.55 | +7.98% | 35 | 40 | 1.69 | 0.60 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 35.00 | 5.70 | 6.00 | 6.00 | +0.80 | +15.39% | 44 | 5 | 1.73 | 0.51 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 40.00 | 4.60 | 5.00 | 4.62 | +0.10 | +2.22% | 18 | 63 | 1.76 | 0.44 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 45.00 | 3.80 | 4.10 | 4.00 | +0.30 | +8.11% | 44 | 54 | 1.82 | 0.38 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.85 | 1.10 | 0.96 | % | 1 | 0 | 1.65 | -0.07 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 17.50 | 1.45 | 1.75 | 1.45 | % | 7 | 0 | 1.61 | -0.13 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 20.00 | 2.35 | 2.70 | 2.45 | +0.05 | +2.09% | 6 | 20 | 1.63 | -0.18 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 22.50 | 3.40 | 3.90 | 3.55 | -0.15 | -4.06% | 3 | 11 | 1.65 | -0.24 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 25.00 | 4.70 | 5.10 | 4.76 | -0.04 | -0.84% | 5 | 10 | 1.65 | -0.30 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 30.00 | 7.80 | 8.30 | 7.98 | -0.12 | -1.49% | 3 | 4 | 1.70 | -0.40 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |
| 35.00 | 11.30 | 11.80 | 11.60 | % | 43 | 0 | 1.72 | -0.49 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 3:59:54 PM EST | |
| 40.00 | 15.20 | 15.90 | % | 0 | 0 | 1.76 | -0.56 | 0.02 | -0.07 | 2/21/2025 3:59:54 PM EST | |||
| 45.00 | 19.40 | 20.10 | 17.73 | % | 1 | 0 | 1.80 | -0.62 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 3:59:54 PM EST |