Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.90 as of 2/21/2025 8:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 4.20 | 4.00 | -0.30 | -6.98% | 1 | 18 | 5.66 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 1.50 | 3.10 | 3.80 | 3.03 | 0.00 | 0.00% | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/21/2025 3:59:44 PM EST |
| 2.00 | 2.75 | 3.10 | 2.82 | 0.00 | 0.00% | 0 | 53 | 2.12 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 2.50 | 1.80 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 3.00 | 1.90 | 2.00 | 1.86 | -0.03 | -1.59% | 43 | 347 | 0.96 | 0.99 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 3.50 | 1.40 | 2.10 | 1.65 | +0.27 | +19.57% | 6 | 723 | 0.86 | 0.95 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.00 | 1.00 | 1.10 | 1.03 | +0.04 | +4.04% | 606 | 1,987 | 0.61 | 0.85 | 0.20 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.50 | 0.70 | 0.75 | 0.73 | +0.06 | +8.96% | 329 | 5,398 | 0.65 | 0.70 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.45 | 0.50 | 0.46 | +0.03 | +6.98% | 1,100 | 14,251 | 0.66 | 0.53 | 0.34 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | +0.02 | +7.15% | 2,184 | 29,893 | 0.66 | 0.39 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 6.00 | 0.20 | 0.25 | 0.25 | +0.07 | +38.89% | 1,565 | 5,811 | 0.73 | 0.29 | 0.25 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1,676 | 15,726 | 0.91 | 0.13 | 0.13 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 9.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1,240 | 1.50 | 0.03 | 0.05 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 15 | 3,362 | 1.06 | 0.03 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.20 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 3.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 52 | 1.12 | -0.01 | 0.03 | 0.00 | 1/6/2025 | 2/21/2025 3:59:44 PM EST |
| 3.50 | 0.00 | 0.10 | 0.10 | +0.01 | +11.12% | 2 | 2,750 | 0.85 | -0.05 | 0.09 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 41 | 1,587 | 0.53 | -0.15 | 0.20 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.50 | 0.20 | 0.30 | 0.22 | -0.05 | -18.52% | 124 | 4,482 | 0.60 | -0.30 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | -0.05 | -9.10% | 285 | 1,860 | 0.62 | -0.47 | 0.34 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.50 | 0.80 | 0.90 | 0.90 | -0.04 | -4.26% | 10 | 633 | 0.66 | -0.61 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 6.00 | 1.20 | 1.30 | 1.31 | 0.00 | 0.00% | 0 | 180 | 0.68 | -0.71 | 0.25 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 7.50 | 2.60 | 3.00 | 2.62 | -0.17 | -6.10% | 66 | 31 | 0.98 | -0.87 | 0.13 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 9.00 | 4.00 | 4.20 | 4.06 | 0.00 | 0.00% | 0 | 4 | 1.25 | -0.97 | 0.05 | 0.00 | 12/19/2024 | 2/21/2025 3:59:44 PM EST |
| 10.00 | 4.60 | 5.20 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.97 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |