Options Chain for GOSSAMER BIO INC COM (GOSS) - $1.40 as of 2/21/2025 8:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.15 | % | 0 | 0 | 0.00 | 0.93 | 0.08 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 3.12 | 0.81 | 0.16 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 1.50 | 0.10 | 0.45 | % | 0 | 0 | 1.69 | 0.69 | 0.22 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.71 | 0.59 | 0.24 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 2.75 | 0.44 | 0.25 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 4.06 | 0.34 | 0.23 | -0.01 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.07 | 0.08 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 4.17 | -0.19 | 0.16 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 3.42 | -0.31 | 0.22 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 2.00 | 0.45 | 0.90 | % | 0 | 0 | 2.29 | -0.41 | 0.24 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 3.00 | 1.30 | 1.90 | % | 0 | 0 | 3.67 | -0.56 | 0.25 | -0.01 | 2/21/2025 4:00:03 PM EST | |||
| 4.00 | 2.30 | 2.80 | % | 0 | 0 | 3.43 | -0.66 | 0.23 | -0.01 | 2/21/2025 4:00:03 PM EST |