Options Chain for GLOBANT S A COM (GLOB) - $151.72 as of 2/21/2025 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 15.70 | 20.50 | 21.48 | % | 3 | 0 | 0.46 | 0.75 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 145.00 | 14.00 | 17.60 | % | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.09 | 2/21/2025 4:00:02 PM EST | |||
| 150.00 | 9.90 | 14.40 | 11.79 | % | 52 | 0 | 0.45 | 0.59 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 155.00 | 7.60 | 10.10 | 9.88 | % | 27 | 0 | 0.41 | 0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 160.00 | 6.90 | 8.10 | 6.90 | % | 22 | 0 | 0.43 | 0.42 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 165.00 | 3.90 | 8.60 | 7.00 | % | 24 | 0 | 0.45 | 0.34 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 170.00 | 1.80 | 6.50 | 4.30 | % | 5 | 0 | 0.40 | 0.27 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 175.00 | 1.70 | 5.80 | 3.30 | % | 46 | 0 | 0.44 | 0.22 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 180.00 | 1.50 | 5.60 | 2.90 | % | 2 | 0 | 0.46 | 0.17 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 185.00 | 0.00 | 4.10 | 2.00 | % | 3 | 0 | 0.43 | 0.13 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 190.00 | 0.00 | 4.80 | 2.25 | % | 1 | 0 | 0.50 | 0.10 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 195.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.08 | 0.01 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 200.00 | 0.25 | 2.35 | 0.55 | % | 6 | 0 | 0.49 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 210.00 | 0.00 | 4.80 | % | 0 | 0 | 0.77 | 0.04 | 0.00 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 220.00 | 0.10 | 1.70 | 1.60 | % | 1 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 230.00 | 0.00 | 3.90 | 0.35 | % | 18 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 3.70 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.15 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 330.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 1.90 | 6.70 | % | 0 | 0 | 0.41 | -0.25 | 0.01 | -0.08 | 2/21/2025 4:00:02 PM EST | |||
| 145.00 | 3.90 | 8.70 | 5.20 | % | 24 | 0 | 0.43 | -0.33 | 0.01 | -0.09 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 150.00 | 5.90 | 10.70 | 5.20 | % | 25 | 0 | 0.42 | -0.41 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 155.00 | 8.20 | 13.00 | 7.89 | % | 8 | 0 | 0.41 | -0.50 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 160.00 | 11.10 | 15.90 | 9.50 | % | 4 | 0 | 0.40 | -0.58 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 165.00 | 14.60 | 19.50 | % | 0 | 0 | 0.41 | -0.66 | 0.02 | -0.09 | 2/21/2025 4:00:02 PM EST | |||
| 170.00 | 18.20 | 23.00 | % | 0 | 0 | 0.40 | -0.73 | 0.02 | -0.09 | 2/21/2025 4:00:02 PM EST | |||
| 175.00 | 22.80 | 27.60 | % | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.08 | 2/21/2025 4:00:02 PM EST | |||
| 180.00 | 27.00 | 31.80 | 25.00 | % | 2 | 0 | 0.49 | -0.83 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 185.00 | 30.90 | 35.70 | 3.51 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.87 | 0.01 | -0.06 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 190.00 | 36.10 | 40.90 | 33.30 | % | 2 | 0 | 0.53 | -0.90 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 195.00 | 40.20 | 44.90 | 36.03 | % | 5 | 0 | 0.60 | -0.92 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:02 PM EST | |
| 200.00 | 45.90 | 50.70 | % | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.04 | 2/21/2025 4:00:02 PM EST | |||
| 210.00 | 55.80 | 60.60 | % | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 2/21/2025 4:00:02 PM EST | |||
| 220.00 | 65.70 | 70.50 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:02 PM EST | |||
| 230.00 | 75.70 | 80.50 | 23.85 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:02 PM EST |
| 240.00 | 85.70 | 90.50 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 250.00 | 95.70 | 100.50 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 260.00 | 105.70 | 110.50 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 270.00 | 115.70 | 120.50 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 280.00 | 125.70 | 130.50 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 290.00 | 135.70 | 140.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 300.00 | 145.70 | 150.50 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 310.00 | 155.70 | 160.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 320.00 | 165.70 | 170.50 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST | |||
| 330.00 | 175.70 | 180.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:02 PM EST |