Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $7.56 as of 2/21/2025 8:27:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.20 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 2.45 | 2.75 | % | 0 | 0 | 1.74 | 0.99 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.45 | 0.55 | 0.31 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.06 | 0.09 | 0.00 | 2/20/2025 | 2/21/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | -0.01 | 0.02 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 7.50 | 0.40 | 0.55 | 0.40 | % | 1 | 0 | 0.44 | -0.45 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 4:00:03 PM EST | |
| 10.00 | 2.35 | 2.65 | % | 0 | 0 | 0.73 | -0.94 | 0.09 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 12.50 | 4.20 | 5.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 15.00 | 7.30 | 7.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |