Options Chain for GOODRX HLDGS INC COM CL A (GDRX) - $4.81 as of 2/21/2025 8:26:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.45 | 2.25 | 0.00 | 0.00% | 0 | 45 | 1.43 | 0.99 | 0.01 | 0.00 | 1/21/2025 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 560 | 0.67 | 0.52 | 0.32 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 1,432 | 0.81 | 0.07 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,163 | 1.25 | 0.00 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 7 | 1.60 | -0.01 | 0.01 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.55 | 0.65 | 0.55 | +0.12 | +27.91% | 5 | 624 | 0.71 | -0.48 | 0.32 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 2.60 | 2.80 | 3.10 | 0.00 | 0.00% | 0 | 132 | 0.94 | -0.93 | 0.10 | 0.00 | 1/16/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 5.10 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 2 | 1.48 | -1.00 | 0.01 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 12.50 | 7.60 | 7.80 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |