Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $18.68 as of 2/21/2025 8:26:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.60 | 15.50 | 12.59 | 0.00 | 0.00% | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 11.00 | 12.80 | 16.70 | 0.00 | 0.00% | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 2/21/2025 4:00:01 PM EST |
| 10.00 | 8.60 | 10.60 | 11.25 | 0.00 | 0.00% | 0 | 10 | 2.39 | 0.99 | 0.01 | 0.00 | 1/22/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 6.30 | 6.70 | 7.50 | 0.00 | 0.00% | 0 | 67 | 1.45 | 0.93 | 0.02 | -0.01 | 2/3/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 4.30 | 4.50 | 4.65 | -0.25 | -5.11% | 50 | 302 | 0.70 | 0.82 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 2.75 | 2.90 | 2.90 | -0.42 | -12.66% | 1 | 339 | 0.80 | 0.66 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 20.00 | 1.70 | 1.85 | 1.82 | -0.28 | -13.34% | 118 | 1,979 | 0.77 | 0.48 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 1.00 | 1.15 | 1.09 | -0.19 | -14.85% | 74 | 1,398 | 0.78 | 0.34 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 0.60 | 0.75 | 0.71 | -0.11 | -13.42% | 178 | 2,835 | 0.81 | 0.23 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 0.30 | 0.35 | 0.35 | -0.04 | -10.26% | 47 | 3,714 | 0.88 | 0.12 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 4 | 1,195 | 0.95 | 0.07 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 1,521 | 1.11 | 0.03 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.50 | 0.00 | 0.00% | 0 | 50 | 5.04 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 2/21/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.37 | -0.01 | 0.01 | 0.00 | 1/28/2025 | 2/21/2025 4:00:01 PM EST |
| 12.50 | 0.15 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 88 | 0.79 | -0.07 | 0.02 | -0.01 | 2/3/2025 | 2/21/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.80 | 0.60 | +0.18 | +42.86% | 22 | 607 | 1.03 | -0.18 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | +0.25 | +19.24% | 8 | 580 | 0.77 | -0.34 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 20.00 | 2.85 | 3.10 | 2.30 | 0.00 | 0.00% | 0 | 747 | 0.78 | -0.52 | 0.07 | -0.02 | 2/19/2025 | 2/21/2025 4:00:01 PM EST |
| 22.50 | 4.70 | 4.90 | 4.60 | +0.28 | +6.49% | 5 | 1,624 | 0.81 | -0.66 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 25.00 | 6.80 | 7.00 | 6.65 | +0.65 | +10.84% | 4 | 615 | 0.85 | -0.77 | 0.05 | -0.02 | 2/21/2025 | 2/21/2025 4:00:01 PM EST |
| 30.00 | 11.40 | 11.70 | 10.55 | 0.00 | 0.00% | 0 | 158 | 1.59 | -0.88 | 0.03 | -0.01 | 2/7/2025 | 2/21/2025 4:00:01 PM EST |
| 35.00 | 16.10 | 18.30 | 14.23 | 0.00 | 0.00% | 0 | 70 | 2.00 | -0.93 | 0.02 | -0.01 | 1/22/2025 | 2/21/2025 4:00:01 PM EST |
| 40.00 | 21.10 | 23.20 | 18.55 | 0.00 | 0.00% | 0 | 0 | 2.17 | -0.97 | 0.01 | 0.00 | 12/6/2024 | 2/21/2025 4:00:01 PM EST |