Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.49 as of 2/21/2025 8:25:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 2.25 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.04 | 0.00 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 1.65 | 0.55 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.78 | 0.33 | 0.00 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 1.50 | 0.30 | 0.45 | 0.35 | +0.05 | +16.67% | 171 | 1,208 | 2.09 | 0.55 | 0.41 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 2.00 | 0.15 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 649 | 2.07 | 0.37 | 0.38 | 0.00 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 2.50 | 0.05 | 0.20 | 0.15 | -0.03 | -16.67% | 3 | 2,562 | 1.78 | 0.28 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 106 | 2.45 | 0.19 | 0.26 | 0.00 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 1.95 | % | 0 | 0 | 0.00 | 0.19 | 0.23 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.40 | 2.25 | 0.00 | 0.00% | 0 | 1 | 4.31 | 0.09 | 0.16 | 0.00 | 12/19/2024 | 2/21/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 226 | 2.55 | 0.07 | 0.12 | 0.00 | 2/14/2025 | 2/21/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 352 | 2.59 | 0.04 | 0.07 | 0.00 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 461 | 3.06 | 0.00 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 1.00 | 0.10 | 0.20 | 0.20 | +0.04 | +25.00% | 4 | 608 | 1.57 | -0.22 | 0.33 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 1.50 | 0.40 | 1.20 | 0.45 | -0.05 | -10.00% | 5 | 293 | 1.63 | -0.45 | 0.41 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 2.00 | 0.85 | 1.00 | 0.90 | +0.05 | +5.89% | 209 | 13,829 | 2.07 | -0.63 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 2.50 | 1.30 | 1.45 | 1.33 | -0.12 | -8.28% | 1 | 3,366 | 2.20 | -0.72 | 0.31 | 0.00 | 2/21/2025 | 2/21/2025 3:59:53 PM EST |
| 3.00 | 1.60 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 0 | 0.02 | -0.81 | 0.26 | 0.00 | 2/19/2025 | 2/21/2025 3:59:53 PM EST |
| 3.50 | 1.90 | 2.40 | % | 0 | 0 | 0.92 | -0.81 | 0.23 | 0.00 | 2/21/2025 3:59:53 PM EST | |||
| 4.00 | 2.40 | 2.80 | 2.70 | 0.00 | 0.00% | 0 | 15 | 0.02 | -0.91 | 0.16 | 0.00 | 2/20/2025 | 2/21/2025 3:59:53 PM EST |
| 5.00 | 3.50 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 114 | 2.89 | -0.93 | 0.12 | 0.00 | 2/18/2025 | 2/21/2025 3:59:53 PM EST |
| 7.50 | 6.00 | 6.30 | 6.60 | 0.00 | 0.00% | 0 | 3 | 2.75 | -0.96 | 0.07 | 0.00 | 12/26/2024 | 2/21/2025 3:59:53 PM EST |