Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $25.70 as of 2/21/2025 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.20 | 14.50 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 15.00 | 9.20 | 13.50 | 19.55 | 0.00 | 0.00% | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:00 PM EST |
| 16.00 | 8.20 | 12.50 | 16.90 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.99 | 0.00 | 0.00 | 11/22/2024 | 2/21/2025 4:00:00 PM EST |
| 17.00 | 7.20 | 11.50 | % | 0 | 0 | 1.72 | 0.99 | 0.01 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 18.00 | 6.40 | 10.50 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.97 | 0.01 | -0.01 | 10/28/2024 | 2/21/2025 4:00:00 PM EST |
| 19.00 | 5.30 | 9.50 | % | 0 | 0 | 1.50 | 0.95 | 0.02 | -0.01 | 2/21/2025 4:00:00 PM EST | |||
| 20.00 | 4.50 | 8.50 | 11.70 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.92 | 0.03 | -0.01 | 2/7/2025 | 2/21/2025 4:00:00 PM EST |
| 21.00 | 5.00 | 7.40 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.88 | 0.04 | -0.01 | 9/30/2024 | 2/21/2025 4:00:00 PM EST |
| 22.00 | 4.30 | 4.60 | 5.23 | -3.89 | -42.66% | 6 | 9 | 0.52 | 0.83 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 23.00 | 3.50 | 3.80 | 3.70 | -1.20 | -24.49% | 2 | 21 | 0.50 | 0.76 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 24.00 | 2.90 | 3.10 | 3.36 | -1.23 | -26.80% | 5 | 16 | 0.50 | 0.69 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 25.00 | 1.80 | 2.45 | 2.40 | -1.20 | -33.34% | 35 | 160 | 0.39 | 0.61 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 26.00 | 1.80 | 3.40 | 1.84 | -1.40 | -43.21% | 107 | 43 | 0.69 | 0.53 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 27.00 | 0.25 | 1.75 | 1.50 | -1.10 | -42.31% | 40 | 155 | 0.51 | 0.44 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 28.00 | 0.20 | 4.30 | 1.15 | -0.89 | -43.63% | 84 | 961 | 0.48 | 0.37 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 29.00 | 0.75 | 0.85 | 1.30 | -0.35 | -21.22% | 1 | 123 | 0.47 | 0.30 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 30.00 | 0.55 | 0.65 | 0.65 | -0.55 | -45.84% | 37 | 185 | 0.48 | 0.24 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 31.00 | 0.40 | 0.50 | 0.50 | -0.25 | -33.34% | 14 | 62 | 0.48 | 0.19 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 32.00 | 0.35 | 0.45 | 0.40 | -0.19 | -32.21% | 988 | 1,008 | 0.50 | 0.15 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 33.00 | 0.20 | 0.35 | 0.35 | -0.14 | -28.58% | 13 | 153 | 0.49 | 0.12 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.85 | 0.25 | -0.13 | -34.22% | 5 | 400 | 0.54 | 0.10 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.30 | 0.19 | -0.16 | -45.72% | 10 | 366 | 0.83 | 0.08 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.70 | 0.20 | -0.05 | -20.00% | 15 | 159 | 0.71 | 0.07 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 37.00 | 0.05 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 133 | 0.54 | 0.05 | 0.02 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.40 | 0.79 | 0.00 | 0.00% | 0 | 13 | 0.65 | 0.04 | 0.02 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 1.20 | 0.72 | 0.00 | 0.00% | 0 | 29 | 1.10 | 0.02 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 40.00 | 0.05 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 722 | 0.76 | 0.01 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 41.00 | 0.00 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 10 | 1.01 | 0.01 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.01 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 43.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 0.02 | -0.09 | -81.82% | 25 | 197 | 0.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 46.00 | 0.00 | 0.75 | 1.11 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 2/21/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/21/2025 4:00:00 PM EST |
| 48.00 | 0.00 | 0.75 | 0.48 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 4:00:00 PM EST |
| 49.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 380 | 1.25 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 237 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.90 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/21/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.34 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.90 | -0.01 | 0.01 | 0.00 | 11/19/2024 | 2/21/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 21 | 0.67 | -0.03 | 0.01 | -0.01 | 10/30/2024 | 2/21/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.05 | 0.02 | -0.01 | 10/29/2024 | 2/21/2025 4:00:00 PM EST |
| 20.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 677 | 0.52 | -0.08 | 0.03 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 21.00 | 0.30 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.12 | 0.04 | -0.01 | 1/27/2025 | 2/21/2025 4:00:00 PM EST |
| 22.00 | 0.45 | 0.65 | 0.34 | +0.04 | +13.34% | 2 | 29 | 0.52 | -0.17 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 23.00 | 0.45 | 0.85 | 0.55 | +0.05 | +10.00% | 36 | 18 | 0.45 | -0.24 | 0.06 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 24.00 | 0.25 | 1.15 | 1.02 | +0.45 | +78.95% | 2 | 47 | 0.48 | -0.31 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 25.00 | 1.40 | 1.65 | 1.40 | +0.50 | +55.56% | 6 | 45 | 0.51 | -0.39 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 2.20 | 1.65 | +0.55 | +50.00% | 30 | 23 | 0.48 | -0.47 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 27.00 | 2.40 | 2.70 | 2.40 | +0.85 | +54.84% | 87 | 107 | 0.49 | -0.56 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 28.00 | 3.10 | 3.30 | 2.85 | +0.65 | +29.55% | 22 | 117 | 0.47 | -0.63 | 0.08 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 29.00 | 3.80 | 4.00 | 2.90 | +0.40 | +16.00% | 1 | 48 | 0.46 | -0.70 | 0.07 | -0.02 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 30.00 | 4.60 | 4.90 | 3.45 | 0.00 | 0.00% | 0 | 136 | 0.48 | -0.76 | 0.07 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 31.00 | 5.00 | 6.20 | 5.13 | +2.33 | +83.22% | 1 | 4 | 0.52 | -0.81 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 32.00 | 6.40 | 6.80 | 5.90 | +1.12 | +23.44% | 2 | 22 | 0.57 | -0.85 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 33.00 | 7.10 | 7.50 | 5.80 | 0.00 | 0.00% | 0 | 152 | 0.53 | -0.88 | 0.04 | -0.01 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 34.00 | 7.70 | 9.20 | 3.90 | 0.00 | 0.00% | 0 | 31 | 0.63 | -0.90 | 0.03 | -0.01 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 35.00 | 8.70 | 9.70 | 5.39 | 0.00 | 0.00% | 0 | 46 | 0.79 | -0.92 | 0.03 | -0.01 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 36.00 | 9.80 | 11.10 | 6.09 | 0.00 | 0.00% | 0 | 7 | 0.94 | -0.93 | 0.02 | -0.01 | 1/23/2025 | 2/21/2025 4:00:00 PM EST |
| 37.00 | 10.70 | 12.30 | 5.70 | 0.00 | 0.00% | 0 | 2 | 1.09 | -0.95 | 0.02 | -0.01 | 1/15/2025 | 2/21/2025 4:00:00 PM EST |
| 38.00 | 11.60 | 14.20 | 6.10 | 0.00 | 0.00% | 0 | 15 | 0.92 | -0.96 | 0.02 | 0.00 | 12/12/2024 | 2/21/2025 4:00:00 PM EST |
| 39.00 | 11.40 | 14.90 | % | 0 | 0 | 1.33 | -0.98 | 0.01 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 40.00 | 12.00 | 15.20 | 10.17 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 2/21/2025 4:00:00 PM EST |
| 41.00 | 14.60 | 16.00 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 42.00 | 14.00 | 17.60 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 43.00 | 15.00 | 18.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 44.00 | 16.50 | 19.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 45.00 | 19.00 | 20.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 46.00 | 20.20 | 21.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 47.00 | 19.40 | 22.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 48.00 | 20.00 | 23.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 49.00 | 21.10 | 24.30 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 50.00 | 22.30 | 25.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |