Options Chain for FASTLY INC CL A (FSLY) - $7.26 as of 2/21/2025 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.75 | 4.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 5.00 | 1.94 | 2.45 | 2.45 | % | 3 | 0 | 0.47 | 0.94 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 7.50 | 0.44 | 0.65 | 0.65 | -0.27 | -29.35% | 149 | 55 | 0.63 | 0.51 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 0.11 | 0.35 | 0.13 | -0.06 | -31.58% | 454 | 1 | 0.85 | 0.13 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.07 | 0.06 | +0.01 | +20.00% | 100 | 2 | 0.84 | 0.02 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 0.01 | 0.39 | % | 0 | 0 | 1.59 | 0.00 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.12 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.04 | 0.28 | 0.05 | 0.00 | 0.00% | 1 | 1 | 0.74 | -0.06 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 7.50 | 0.72 | 0.83 | 0.77 | % | 112 | 0 | 0.63 | -0.49 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 10.00 | 2.45 | 2.87 | 2.69 | % | 10 | 0 | 0.43 | -0.87 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST | |
| 12.50 | 5.15 | 5.55 | % | 0 | 0 | 0.84 | -0.98 | 0.03 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 15.00 | 7.65 | 8.75 | % | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST |