Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $17.31 as of 2/21/2025 8:23:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.40 | % | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 12.00 | 13.90 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 9.50 | 11.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 7.10 | 9.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.50 | 4.80 | 6.20 | % | 0 | 0 | 0.77 | 0.97 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 15.00 | 2.65 | 2.80 | % | 0 | 0 | 0.47 | 0.83 | 0.09 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 17.50 | 1.00 | 1.10 | 1.02 | -0.62 | -37.81% | 8 | 3 | 0.41 | 0.52 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST |
| 20.00 | 0.25 | 0.35 | % | 0 | 0 | 0.40 | 0.21 | 0.10 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.41 | 0.07 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | -0.03 | 0.02 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.25 | 0.95 | 0.30 | % | 1 | 0 | 0.61 | -0.17 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 17.50 | 1.10 | 1.20 | 1.20 | % | 10 | 0 | 0.41 | -0.48 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:59 PM EST | |
| 20.00 | 2.85 | 2.95 | % | 0 | 0 | 0.40 | -0.79 | 0.10 | -0.01 | 2/21/2025 3:59:59 PM EST | |||
| 22.50 | 3.40 | 6.90 | % | 0 | 0 | 0.54 | -0.93 | 0.05 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 25.00 | 7.40 | 8.00 | % | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 30.00 | 12.60 | 13.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST | |||
| 35.00 | 17.40 | 17.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:59 PM EST |