Options Chain for FOSSIL GROUP INC COM (FOSL) - $1.54 as of 2/21/2025 8:23:20 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.45 0.70 % 0 0 1.81 0.84 0.24 0.00 2/21/2025 4:00:02 PM EST
2.00 0.00 0.20 % 0 0 1.60 0.48 0.39 0.00 2/21/2025 4:00:02 PM EST
3.00 0.00 0.15 % 0 0 2.52 0.26 0.31 0.00 2/21/2025 4:00:02 PM EST
4.00 0.00 0.15 % 0 0 2.73 0.14 0.22 0.00 2/21/2025 4:00:02 PM EST
5.00 0.00 0.30 % 0 0 3.24 0.08 0.15 0.00 2/21/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 % 0 0 3.58 -0.16 0.24 0.00 2/21/2025 4:00:02 PM EST
2.00 0.50 0.65 % 0 0 1.08 -0.52 0.39 0.00 2/21/2025 4:00:02 PM EST
3.00 1.00 1.90 % 0 0 1.73 -0.74 0.31 0.00 2/21/2025 4:00:02 PM EST
4.00 2.35 2.80 % 0 0 1.84 -0.86 0.22 0.00 2/21/2025 4:00:02 PM EST
5.00 3.30 3.60 % 0 0 2.13 -0.92 0.15 0.00 2/21/2025 4:00:02 PM EST