Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $6.94 as of 2/21/2025 8:22:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.40 | % | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.00 | 4.50 | 5.40 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 3.00 | 3.90 | 4.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 4.00 | 2.95 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.97 | 0.03 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 5.00 | 1.95 | 2.20 | 2.48 | 0.00 | 0.00% | 0 | 20 | 0.82 | 0.88 | 0.09 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 6.00 | 1.30 | 1.70 | 1.39 | -0.11 | -7.34% | 36 | 11 | 0.82 | 0.74 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 7.00 | 0.80 | 0.90 | 0.85 | -0.15 | -15.00% | 177 | 26 | 0.80 | 0.56 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | -0.15 | -23.08% | 92 | 16 | 0.80 | 0.39 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 9.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 17 | 2 | 0.82 | 0.26 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 10.00 | 0.15 | 0.20 | 0.26 | % | 30 | 0 | 0.83 | 0.17 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 11.00 | 0.05 | 0.15 | 0.20 | % | 6 | 0 | 0.82 | 0.11 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.07 | 0.06 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.10 | % | 50 | 0 | 1.31 | 0.04 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 14.00 | 0.00 | 0.25 | % | 0 | 0 | 1.41 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.30 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 1.56 | -0.03 | 0.03 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.20 | % | 0 | 0 | 0.83 | -0.12 | 0.09 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 6.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 6 | 10 | 0.80 | -0.26 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 7.00 | 0.85 | 0.90 | 0.80 | +0.03 | +3.90% | 13 | 10 | 0.81 | -0.44 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 8.00 | 1.45 | 1.55 | 1.50 | +0.25 | +20.00% | 4 | 6 | 0.79 | -0.61 | 0.18 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 9.00 | 2.15 | 2.35 | 2.13 | % | 1 | 0 | 0.74 | -0.74 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 10.00 | 3.10 | 3.30 | 3.06 | % | 2 | 0 | 0.82 | -0.83 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:55 PM EST | |
| 11.00 | 3.90 | 4.20 | 3.71 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.89 | 0.08 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
| 12.00 | 5.00 | 5.40 | % | 0 | 0 | 1.09 | -0.93 | 0.06 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 13.00 | 6.00 | 6.50 | % | 0 | 0 | 1.20 | -0.96 | 0.04 | 0.00 | 2/21/2025 3:59:55 PM EST | |||
| 14.00 | 6.60 | 7.50 | % | 0 | 0 | 1.30 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:55 PM EST |