Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.42 as of 2/21/2025 8:20:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | % | 0 | 0 | 0.02 | 0.98 | 0.05 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 1.00 | 0.45 | 0.80 | % | 0 | 0 | 3.02 | 0.85 | 0.27 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 1.29 | 0.64 | 0.45 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 1.95 | 0.45 | 0.47 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.35 | % | 0 | 0 | 1.67 | 0.20 | 0.34 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 2.06 | 0.10 | 0.20 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 7.00 | 0.05 | 0.11 | 0.00 | 2/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.60 | -0.02 | 0.05 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 1.00 | 0.05 | 0.25 | 0.06 | % | 4 | 0 | 1.94 | -0.15 | 0.27 | 0.00 | 2/21/2025 | 2/21/2025 4:00:01 PM EST | |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | -0.36 | 0.45 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 2.00 | 0.20 | 0.90 | 0.63 | 0.00 | 0.00% | 0 | 0 | 2.88 | -0.55 | 0.47 | 0.00 | 2/20/2025 | 2/21/2025 4:00:01 PM EST |
| 3.00 | 1.10 | 1.90 | % | 0 | 0 | 3.52 | -0.80 | 0.34 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 4.00 | 2.40 | 2.85 | % | 0 | 0 | 3.36 | -0.90 | 0.20 | 0.00 | 2/21/2025 4:00:01 PM EST | |||
| 5.00 | 3.40 | 3.90 | % | 0 | 0 | 4.54 | -0.95 | 0.11 | 0.00 | 2/21/2025 4:00:01 PM EST |