Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $6.15 as of 2/21/2025 8:19:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.90 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.80 | 1.48 | -0.72 | -32.73% | 1 | 168 | 0.66 | 0.80 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 7.50 | 0.25 | 1.75 | 0.35 | -0.10 | -22.23% | 104 | 231 | 1.74 | 0.33 | 0.19 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.10 | -0.10 | -50.00% | 2 | 153 | 1.08 | 0.09 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 255 | 2.13 | 0.02 | 0.02 | 0.00 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.95 | 0.10 | -0.15 | -60.00% | 3 | 279 | 1.54 | 0.00 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 119 | 2.60 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 172 | 2.77 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.61 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 51 | 1.14 | -0.20 | 0.15 | -0.01 | 10/28/2024 | 2/21/2025 3:59:56 PM EST |
| 7.50 | 1.55 | 1.80 | 1.00 | 0.00 | 0.00% | 0 | 368 | 0.84 | -0.67 | 0.19 | -0.01 | 2/18/2025 | 2/21/2025 3:59:56 PM EST |
| 10.00 | 3.50 | 4.20 | 2.59 | 0.00 | 0.00% | 0 | 145 | 1.20 | -0.91 | 0.08 | 0.00 | 1/28/2025 | 2/21/2025 3:59:56 PM EST |
| 12.50 | 6.00 | 6.70 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.98 | 0.02 | 0.00 | 1/2/2025 | 2/21/2025 3:59:56 PM EST |
| 15.00 | 8.60 | 9.20 | 7.00 | 0.00 | 0.00% | 0 | 1 | 1.93 | -1.00 | 0.01 | 0.00 | 1/30/2025 | 2/21/2025 3:59:56 PM EST |
| 17.50 | 11.20 | 11.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 20.00 | 13.50 | 14.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |